Cap Mercato R$12.22T
-3.53%
Volume 24o R$633.15B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-12 2023 | R$224,404,836,380,645 | R$224,404,836,380,645 | R$224,404,836,380,645 | R$224,404,836,380,645 | - | - |
Jul-11 2023 | R$224,404,836,380,645 | R$224,404,836,380,645 | R$224,404,836,380,645 | R$224,404,836,380,645 | - | - |
Jul-10 2023 | R$224,404,836,380,645 | R$224,404,836,380,645 | R$224,404,836,380,645 | R$224,404,836,380,645 | - | - |
Jul-09 2023 | R$224,404,836,380,645 | R$224,404,836,380,645 | R$224,404,836,380,645 | R$224,404,836,380,645 | - | - |
Jul-08 2023 | R$224,404,836,380,645 | R$224,404,836,380,645 | R$224,404,836,380,645 | R$224,404,836,380,645 | - | - |
Jul-07 2023 | R$224,404,836,380,645 | R$224,404,836,380,645 | R$224,404,836,380,645 | R$224,404,836,380,645 | - | - |
Jul-06 2023 | R$224,404,836,380,645 | R$219,699,900,975,116 | R$224,404,836,380,645 | R$220,043,524,330,209 | - | - |
Jul-05 2023 | R$218,466,294,917,920 | R$216,515,765,337,741 | R$234,442,461,046,787 | R$234,442,461,046,787 | R$402 | - |
Jul-04 2023 | R$234,986,567,231,530 | R$234,284,816,990,032 | R$242,796,478,944,860 | R$235,650,408,714,319 | R$69 | - |
Jul-03 2023 | R$235,650,408,714,319 | R$235,650,408,714,319 | R$235,650,408,714,319 | R$235,650,408,714,319 | - | - |
Jul-02 2023 | R$237,776,464,305,159 | R$232,869,044,755,272 | R$241,224,382,334,701 | R$240,112,222,072,414 | R$128 | - |
Jul-01 2023 | R$243,492,029,001,226 | R$243,492,029,001,226 | R$243,492,029,001,226 | R$243,492,029,001,226 | - | - |
Jun-30 2023 | R$243,492,029,001,226 | R$243,492,029,001,226 | R$243,492,029,001,226 | R$243,492,029,001,226 | - | - |
Jun-29 2023 | R$243,492,029,001,226 | R$243,492,029,001,226 | R$243,492,029,001,226 | R$243,492,029,001,226 | - | - |
Jun-28 2023 | R$243,492,029,001,226 | R$243,492,029,001,226 | R$243,492,029,001,226 | R$243,492,029,001,226 | - | - |
Analisi storica e di mercato del prezzo di Purple Shib (PSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 48 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.