Cap Mercato RM11.26T
0.54%
Volume 24o RM394.75B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-12 2023 | RM206,223,727,817,227 | RM206,223,727,817,227 | RM206,223,727,817,227 | RM206,223,727,817,227 | - | - |
Jul-11 2023 | RM206,223,727,817,227 | RM206,223,727,817,227 | RM206,223,727,817,227 | RM206,223,727,817,227 | - | - |
Jul-10 2023 | RM206,223,727,817,227 | RM206,223,727,817,227 | RM206,223,727,817,227 | RM206,223,727,817,227 | - | - |
Jul-09 2023 | RM206,223,727,817,227 | RM206,223,727,817,227 | RM206,223,727,817,227 | RM206,223,727,817,227 | - | - |
Jul-08 2023 | RM206,223,727,817,227 | RM206,223,727,817,227 | RM206,223,727,817,227 | RM206,223,727,817,227 | - | - |
Jul-07 2023 | RM206,223,727,817,227 | RM206,223,727,817,227 | RM206,223,727,817,227 | RM206,223,727,817,227 | - | - |
Jul-06 2023 | RM206,223,727,817,227 | RM201,899,982,687,146 | RM206,223,727,817,227 | RM202,215,765,940,285 | - | - |
Jul-05 2023 | RM200,766,322,451,136 | RM198,973,823,288,775 | RM215,448,111,794,276 | RM215,448,111,794,276 | RM369 | - |
Jul-04 2023 | RM215,948,134,911,228 | RM215,303,239,938,676 | RM223,125,293,538,569 | RM216,558,192,463,767 | RM63 | - |
Jul-03 2023 | RM216,558,192,463,767 | RM216,558,192,463,767 | RM216,558,192,463,767 | RM216,558,192,463,767 | - | - |
Jul-02 2023 | RM218,511,996,653,379 | RM214,002,172,489,768 | RM221,680,566,995,840 | RM220,658,513,109,131 | RM118 | - |
Jul-01 2023 | RM223,764,490,660,256 | RM223,764,490,660,256 | RM223,764,490,660,256 | RM223,764,490,660,256 | - | - |
Jun-30 2023 | RM223,764,490,660,256 | RM223,764,490,660,256 | RM223,764,490,660,256 | RM223,764,490,660,256 | - | - |
Jun-29 2023 | RM223,764,490,660,256 | RM223,764,490,660,256 | RM223,764,490,660,256 | RM223,764,490,660,256 | - | - |
Jun-28 2023 | RM223,764,490,660,256 | RM223,764,490,660,256 | RM223,764,490,660,256 | RM223,764,490,660,256 | - | - |
Analisi storica e di mercato del prezzo di Purple Shib (PSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 48 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.