Cap Mercato CN¥17.16T
-3.07%
Volume 24o CN¥962.88B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-12 2023 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | - | - |
Jul-11 2023 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | - | - |
Jul-10 2023 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | - | - |
Jul-09 2023 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | - | - |
Jul-08 2023 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | - | - |
Jul-07 2023 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | CN¥314,483,569,569,431 | - | - |
Jul-06 2023 | CN¥314,483,569,569,431 | CN¥307,890,017,911,684 | CN¥314,483,569,569,431 | CN¥308,371,575,711,595 | - | - |
Jul-05 2023 | CN¥306,161,227,915,145 | CN¥303,427,732,885,275 | CN¥328,550,414,499,868 | CN¥328,550,414,499,868 | CN¥563 | - |
Jul-04 2023 | CN¥329,312,931,288,555 | CN¥328,329,490,269,851 | CN¥340,257,833,159,851 | CN¥330,243,246,528,203 | CN¥96 | - |
Jul-03 2023 | CN¥330,243,246,528,203 | CN¥330,243,246,528,203 | CN¥330,243,246,528,203 | CN¥330,243,246,528,203 | - | - |
Jul-02 2023 | CN¥333,222,725,768,019 | CN¥326,345,410,455,593 | CN¥338,054,678,532,504 | CN¥336,496,084,097,293 | CN¥180 | - |
Jul-01 2023 | CN¥341,232,585,166,394 | CN¥341,232,585,166,394 | CN¥341,232,585,166,394 | CN¥341,232,585,166,394 | - | - |
Jun-30 2023 | CN¥341,232,585,166,394 | CN¥341,232,585,166,394 | CN¥341,232,585,166,394 | CN¥341,232,585,166,394 | - | - |
Jun-29 2023 | CN¥341,232,585,166,394 | CN¥341,232,585,166,394 | CN¥341,232,585,166,394 | CN¥341,232,585,166,394 | - | - |
Jun-28 2023 | CN¥341,232,585,166,394 | CN¥341,232,585,166,394 | CN¥341,232,585,166,394 | CN¥341,232,585,166,394 | - | - |
Analisi storica e di mercato del prezzo di Purple Shib (PSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 48 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.