Cap Mercato zł9.52T
0.87%
Volume 24o zł334.95B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-12 2023 | zł173,865,880,269,150 | zł173,865,880,269,150 | zł173,865,880,269,150 | zł173,865,880,269,150 | - | - |
Jul-11 2023 | zł173,865,880,269,150 | zł173,865,880,269,150 | zł173,865,880,269,150 | zł173,865,880,269,150 | - | - |
Jul-10 2023 | zł173,865,880,269,150 | zł173,865,880,269,150 | zł173,865,880,269,150 | zł173,865,880,269,150 | - | - |
Jul-09 2023 | zł173,865,880,269,150 | zł173,865,880,269,150 | zł173,865,880,269,150 | zł173,865,880,269,150 | - | - |
Jul-08 2023 | zł173,865,880,269,150 | zł173,865,880,269,150 | zł173,865,880,269,150 | zł173,865,880,269,150 | - | - |
Jul-07 2023 | zł173,865,880,269,150 | zł173,865,880,269,150 | zł173,865,880,269,150 | zł173,865,880,269,150 | - | - |
Jul-06 2023 | zł173,865,880,269,150 | zł170,220,558,942,367 | zł173,865,880,269,150 | zł170,486,793,744,067 | - | - |
Jul-05 2023 | zł169,264,777,389,263 | zł167,753,533,033,221 | zł181,642,898,253,869 | zł181,642,898,253,869 | zł311 | - |
Jul-04 2023 | zł182,064,464,483,439 | zł181,520,757,737,030 | zł188,115,480,124,471 | zł182,578,800,028,188 | zł53 | - |
Jul-03 2023 | zł182,578,800,028,188 | zł182,578,800,028,188 | zł182,578,800,028,188 | zł182,578,800,028,188 | - | - |
Jul-02 2023 | zł184,226,039,600,938 | zł180,423,836,254,287 | zł186,897,440,596,438 | zł186,035,753,628,716 | zł100 | - |
Jul-01 2023 | zł188,654,383,049,969 | zł188,654,383,049,969 | zł188,654,383,049,969 | zł188,654,383,049,969 | - | - |
Jun-30 2023 | zł188,654,383,049,969 | zł188,654,383,049,969 | zł188,654,383,049,969 | zł188,654,383,049,969 | - | - |
Jun-29 2023 | zł188,654,383,049,969 | zł188,654,383,049,969 | zł188,654,383,049,969 | zł188,654,383,049,969 | - | - |
Jun-28 2023 | zł188,654,383,049,969 | zł188,654,383,049,969 | zł188,654,383,049,969 | zł188,654,383,049,969 | - | - |
Analisi storica e di mercato del prezzo di Purple Shib (PSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 48 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.