Cap Mercato ₪8.87T
0.45%
Volume 24o ₪269.49B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monete
27.087
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-12 2023 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | - | - |
Jul-11 2023 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | - | - |
Jul-10 2023 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | - | - |
Jul-09 2023 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | - | - |
Jul-08 2023 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | - | - |
Jul-07 2023 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | ₪162,020,744,436,306 | - | - |
Jul-06 2023 | ₪162,020,744,436,306 | ₪158,623,771,584,815 | ₪162,020,744,436,306 | ₪158,871,868,340,195 | - | - |
Jul-05 2023 | ₪157,733,105,523,638 | ₪156,324,819,233,009 | ₪169,267,929,688,686 | ₪169,267,929,688,686 | ₪290 | - |
Jul-04 2023 | ₪169,660,775,451,399 | ₪169,154,110,361,780 | ₪175,299,547,459,099 | ₪170,140,070,340,778 | ₪50 | - |
Jul-03 2023 | ₪170,140,070,340,778 | ₪170,140,070,340,778 | ₪170,140,070,340,778 | ₪170,140,070,340,778 | - | - |
Jul-02 2023 | ₪171,675,086,765,097 | ₪168,131,919,953,018 | ₪174,164,490,536,031 | ₪173,361,508,583,705 | ₪93 | - |
Jul-01 2023 | ₪175,801,736,002,549 | ₪175,801,736,002,549 | ₪175,801,736,002,549 | ₪175,801,736,002,549 | - | - |
Jun-30 2023 | ₪175,801,736,002,549 | ₪175,801,736,002,549 | ₪175,801,736,002,549 | ₪175,801,736,002,549 | - | - |
Jun-29 2023 | ₪175,801,736,002,549 | ₪175,801,736,002,549 | ₪175,801,736,002,549 | ₪175,801,736,002,549 | - | - |
Jun-28 2023 | ₪175,801,736,002,549 | ₪175,801,736,002,549 | ₪175,801,736,002,549 | ₪175,801,736,002,549 | - | - |
Analisi storica e di mercato del prezzo di Purple Shib (PSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 48 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72322 ILS.