Cap Mercato €2.20T
-0.14%
Volume 24o €68.34B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-12 2023 | €40,372,243,824,104 | €40,372,243,824,104 | €40,372,243,824,104 | €40,372,243,824,104 | - | - |
Jul-11 2023 | €40,372,243,824,104 | €40,372,243,824,104 | €40,372,243,824,104 | €40,372,243,824,104 | - | - |
Jul-10 2023 | €40,372,243,824,104 | €40,372,243,824,104 | €40,372,243,824,104 | €40,372,243,824,104 | - | - |
Jul-09 2023 | €40,372,243,824,104 | €40,372,243,824,104 | €40,372,243,824,104 | €40,372,243,824,104 | - | - |
Jul-08 2023 | €40,372,243,824,104 | €40,372,243,824,104 | €40,372,243,824,104 | €40,372,243,824,104 | - | - |
Jul-07 2023 | €40,372,243,824,104 | €40,372,243,824,104 | €40,372,243,824,104 | €40,372,243,824,104 | - | - |
Jul-06 2023 | €40,372,243,824,104 | €39,525,787,916,860 | €40,372,243,824,104 | €39,587,608,535,788 | - | - |
Jul-05 2023 | €39,303,852,216,510 | €38,952,936,179,818 | €42,178,093,630,964 | €42,178,093,630,964 | €72 | - |
Jul-04 2023 | €42,275,982,731,355 | €42,149,732,190,991 | €43,681,048,972,443 | €42,395,413,179,628 | €12 | - |
Jul-03 2023 | €42,395,413,179,628 | €42,395,413,179,628 | €42,395,413,179,628 | €42,395,413,179,628 | - | - |
Jul-02 2023 | €42,777,907,764,332 | €41,895,023,322,933 | €43,398,216,085,754 | €43,198,129,465,498 | €23 | - |
Jul-01 2023 | €43,806,184,049,388 | €43,806,184,049,388 | €43,806,184,049,388 | €43,806,184,049,388 | - | - |
Jun-30 2023 | €43,806,184,049,388 | €43,806,184,049,388 | €43,806,184,049,388 | €43,806,184,049,388 | - | - |
Jun-29 2023 | €43,806,184,049,388 | €43,806,184,049,388 | €43,806,184,049,388 | €43,806,184,049,388 | - | - |
Jun-28 2023 | €43,806,184,049,388 | €43,806,184,049,388 | €43,806,184,049,388 | €43,806,184,049,388 | - | - |
Analisi storica e di mercato del prezzo di Purple Shib (PSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 48 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.