Cap Mercado €2.50T
-0.5%
Volumen 24h €261.92B
29.36%
BTC % 49.4%
-1.41%
ETH % 16.94%
2.24%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2023 | €40,253,879,498,368 | €40,253,879,498,368 | €40,253,879,498,368 | €40,253,879,498,368 | - | - |
Jul-11 2023 | €40,253,879,498,368 | €40,253,879,498,368 | €40,253,879,498,368 | €40,253,879,498,368 | - | - |
Jul-10 2023 | €40,253,879,498,368 | €40,253,879,498,368 | €40,253,879,498,368 | €40,253,879,498,368 | - | - |
Jul-09 2023 | €40,253,879,498,368 | €40,253,879,498,368 | €40,253,879,498,368 | €40,253,879,498,368 | - | - |
Jul-08 2023 | €40,253,879,498,368 | €40,253,879,498,368 | €40,253,879,498,368 | €40,253,879,498,368 | - | - |
Jul-07 2023 | €40,253,879,498,368 | €40,253,879,498,368 | €40,253,879,498,368 | €40,253,879,498,368 | - | - |
Jul-06 2023 | €40,253,879,498,368 | €39,409,905,251,127 | €40,253,879,498,368 | €39,471,544,622,861 | - | - |
Jul-05 2023 | €39,188,620,227,257 | €38,838,733,014,732 | €42,054,434,870,871 | €42,054,434,870,871 | €72 | - |
Jul-04 2023 | €42,152,036,977,618 | €42,026,156,581,657 | €43,552,983,811,349 | €42,271,117,276,800 | €12 | - |
Jul-03 2023 | €42,271,117,276,800 | €42,271,117,276,800 | €42,271,117,276,800 | €42,271,117,276,800 | - | - |
Jul-02 2023 | €42,652,490,454,584 | €41,772,194,475,250 | €43,270,980,140,992 | €43,071,480,139,552 | €23 | - |
Jul-01 2023 | €43,677,752,014,234 | €43,677,752,014,234 | €43,677,752,014,234 | €43,677,752,014,234 | - | - |
Jun-30 2023 | €43,677,752,014,234 | €43,677,752,014,234 | €43,677,752,014,234 | €43,677,752,014,234 | - | - |
Jun-29 2023 | €43,677,752,014,234 | €43,677,752,014,234 | €43,677,752,014,234 | €43,677,752,014,234 | - | - |
Jun-28 2023 | €43,677,752,014,234 | €43,677,752,014,234 | €43,677,752,014,234 | €43,677,752,014,234 | - | - |
Análisis de precios históricos y de mercado de Purple Shib (PSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 48 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92503 EUR.