Cap Mercado Tk317.97T
-0.5%
Volumen 24h Tk33.32T
29.36%
BTC % 49.4%
-1.41%
ETH % 16.94%
2.24%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-12 2023 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | - | - |
Jul-11 2023 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | - | - |
Jul-10 2023 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | - | - |
Jul-09 2023 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | - | - |
Jul-08 2023 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | - | - |
Jul-07 2023 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | Tk0.000000005121150482130391 | - | - |
Jul-06 2023 | Tk0.000000005121150482130391 | Tk0.000000005013778989567985 | Tk0.000000005121150482130391 | Tk0.000000005021620829962273 | - | - |
Jul-05 2023 | Tk0.000000004985626823347035 | Tk0.000000004941113720772909 | Tk0.000000005350219459553251 | Tk0.000000005350219459553251 | Tk9,173 | - |
Jul-04 2023 | Tk0.000000005362636525492058 | Tk0.000000005346621859117033 | Tk0.000000005540866789069255 | Tk0.000000005377786074781967 | Tk1,566 | - |
Jul-03 2023 | Tk0.000000005377786074781967 | Tk0.000000005377786074781967 | Tk0.000000005377786074781967 | Tk0.000000005377786074781967 | - | - |
Jul-02 2023 | Tk0.00000000542630486247689 | Tk0.000000005314312472298246 | Tk0.000000005504989918307799 | Tk0.000000005479609270745651 | Tk2,932 | - |
Jul-01 2023 | Tk0.000000005556739960806339 | Tk0.000000005556739960806339 | Tk0.000000005556739960806339 | Tk0.000000005556739960806339 | - | - |
Jun-30 2023 | Tk0.000000005556739960806339 | Tk0.000000005556739960806339 | Tk0.000000005556739960806339 | Tk0.000000005556739960806339 | - | - |
Jun-29 2023 | Tk0.000000005556739960806339 | Tk0.000000005556739960806339 | Tk0.000000005556739960806339 | Tk0.000000005556739960806339 | - | - |
Jun-28 2023 | Tk0.000000005556739960806339 | Tk0.000000005556739960806339 | Tk0.000000005556739960806339 | Tk0.000000005556739960806339 | - | - |
Análisis de precios históricos y de mercado de Purple Shib (PSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 48 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.68351 BDT.