Cap Mercado ¥419.27T
-2.9%
Volumen 24h ¥42.99T
29.18%
BTC % 49.7%
-0.54%
ETH % 16.68%
-0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-12 2023 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | - | - |
Jul-11 2023 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | - | - |
Jul-10 2023 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | - | - |
Jul-09 2023 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | - | - |
Jul-08 2023 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | - | - |
Jul-07 2023 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | ¥0.000000006835343987920417 | - | - |
Jul-06 2023 | ¥0.000000006835343987920417 | ¥0.000000006692032228439533 | ¥0.000000006835343987920417 | ¥0.000000006702498953988873 | - | - |
Jul-05 2023 | ¥0.000000006654456738167032 | ¥0.000000006595043844692133 | ¥0.000000007141088812859649 | ¥0.000000007141088812859649 | ¥12,243 | - |
Jul-04 2023 | ¥0.000000007157662220985148 | ¥0.000000007136286994088955 | ¥0.000000007395551180674742 | ¥0.000000007177882751707652 | ¥2,090 | - |
Jul-03 2023 | ¥0.000000007177882751707652 | ¥0.000000007177882751707652 | ¥0.000000007177882751707652 | ¥0.000000007177882751707652 | - | - |
Jul-02 2023 | ¥0.00000000724264214609157 | ¥0.000000007093162744232248 | ¥0.0000000073476653093807 | ¥0.000000007313789043231361 | ¥3,914 | - |
Jul-01 2023 | ¥0.000000007416737550686891 | ¥0.000000007416737550686891 | ¥0.000000007416737550686891 | ¥0.000000007416737550686891 | - | - |
Jun-30 2023 | ¥0.000000007416737550686891 | ¥0.000000007416737550686891 | ¥0.000000007416737550686891 | ¥0.000000007416737550686891 | - | - |
Jun-29 2023 | ¥0.000000007416737550686891 | ¥0.000000007416737550686891 | ¥0.000000007416737550686891 | ¥0.000000007416737550686891 | - | - |
Jun-28 2023 | ¥0.000000007416737550686891 | ¥0.000000007416737550686891 | ¥0.000000007416737550686891 | ¥0.000000007416737550686891 | - | - |
Análisis de precios históricos y de mercado de Purple Shib (PSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 48 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.0755 JPY.