Cap Mercado RM12.56T
-2.99%
Volumen 24h RM1.37T
34.34%
BTC % 49.74%
-0.44%
ETH % 16.67%
0.12%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-12 2023 | RM205,027,029,670,999 | RM205,027,029,670,999 | RM205,027,029,670,999 | RM205,027,029,670,999 | - | - |
Jul-11 2023 | RM205,027,029,670,999 | RM205,027,029,670,999 | RM205,027,029,670,999 | RM205,027,029,670,999 | - | - |
Jul-10 2023 | RM205,027,029,670,999 | RM205,027,029,670,999 | RM205,027,029,670,999 | RM205,027,029,670,999 | - | - |
Jul-09 2023 | RM205,027,029,670,999 | RM205,027,029,670,999 | RM205,027,029,670,999 | RM205,027,029,670,999 | - | - |
Jul-08 2023 | RM205,027,029,670,999 | RM205,027,029,670,999 | RM205,027,029,670,999 | RM205,027,029,670,999 | - | - |
Jul-07 2023 | RM205,027,029,670,999 | RM205,027,029,670,999 | RM205,027,029,670,999 | RM205,027,029,670,999 | - | - |
Jul-06 2023 | RM205,027,029,670,999 | RM200,728,374,853,448 | RM205,027,029,670,999 | RM201,042,325,644,155 | - | - |
Jul-05 2023 | RM199,601,293,148,033 | RM197,819,195,700,583 | RM214,197,885,359,513 | RM214,197,885,359,513 | RM367 | - |
Jul-04 2023 | RM214,695,006,886,315 | RM214,053,854,182,543 | RM221,830,517,093,684 | RM215,301,524,328,559 | RM63 | - |
Jul-03 2023 | RM215,301,524,328,559 | RM215,301,524,328,559 | RM215,301,524,328,559 | RM215,301,524,328,559 | - | - |
Jul-02 2023 | RM217,243,990,764,380 | RM212,760,336,713,556 | RM220,394,174,171,956 | RM219,378,051,174,018 | RM117 | - |
Jul-01 2023 | RM222,466,005,010,719 | RM222,466,005,010,719 | RM222,466,005,010,719 | RM222,466,005,010,719 | - | - |
Jun-30 2023 | RM222,466,005,010,719 | RM222,466,005,010,719 | RM222,466,005,010,719 | RM222,466,005,010,719 | - | - |
Jun-29 2023 | RM222,466,005,010,719 | RM222,466,005,010,719 | RM222,466,005,010,719 | RM222,466,005,010,719 | - | - |
Jun-28 2023 | RM222,466,005,010,719 | RM222,466,005,010,719 | RM222,466,005,010,719 | RM222,466,005,010,719 | - | - |
Análisis de precios históricos y de mercado de Purple Shib (PSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 48 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7115 MYR.