Cap Mercado ₪9.91T
-0.67%
Volumen 24h ₪1.04T
28.84%
BTC % 49.4%
-1.43%
ETH % 16.95%
2.41%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-12 2023 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | - | - |
Jul-11 2023 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | - | - |
Jul-10 2023 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | - | - |
Jul-09 2023 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | - | - |
Jul-08 2023 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | - | - |
Jul-07 2023 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | ₪159,872,344,891,605 | - | - |
Jul-06 2023 | ₪159,872,344,891,605 | ₪156,520,415,993,917 | ₪159,872,344,891,605 | ₪156,765,222,979,471 | - | - |
Jul-05 2023 | ₪155,641,560,189,303 | ₪154,251,947,813,772 | ₪167,023,432,267,440 | ₪167,023,432,267,440 | ₪286 | - |
Jul-04 2023 | ₪167,411,068,884,493 | ₪166,911,122,187,952 | ₪172,975,070,619,682 | ₪167,884,008,310,405 | ₪49 | - |
Jul-03 2023 | ₪167,884,008,310,405 | ₪167,884,008,310,405 | ₪167,884,008,310,405 | ₪167,884,008,310,405 | - | - |
Jul-02 2023 | ₪169,398,670,374,555 | ₪165,902,486,052,233 | ₪171,855,064,582,753 | ₪171,062,730,193,286 | ₪92 | - |
Jul-01 2023 | ₪173,470,600,129,180 | ₪173,470,600,129,180 | ₪173,470,600,129,180 | ₪173,470,600,129,180 | - | - |
Jun-30 2023 | ₪173,470,600,129,180 | ₪173,470,600,129,180 | ₪173,470,600,129,180 | ₪173,470,600,129,180 | - | - |
Jun-29 2023 | ₪173,470,600,129,180 | ₪173,470,600,129,180 | ₪173,470,600,129,180 | ₪173,470,600,129,180 | - | - |
Jun-28 2023 | ₪173,470,600,129,180 | ₪173,470,600,129,180 | ₪173,470,600,129,180 | ₪173,470,600,129,180 | - | - |
Análisis de precios históricos y de mercado de Purple Shib (PSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 48 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67385 ILS.