Cap Mercado £2.10T
-2.5%
Volumen 24h £230.53B
33.54%
BTC % 49.74%
-0.78%
ETH % 16.62%
-0.24%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2023 | £34,289,100,774,606 | £34,289,100,774,606 | £34,289,100,774,606 | £34,289,100,774,606 | - | - |
Jul-11 2023 | £34,289,100,774,606 | £34,289,100,774,606 | £34,289,100,774,606 | £34,289,100,774,606 | - | - |
Jul-10 2023 | £34,289,100,774,606 | £34,289,100,774,606 | £34,289,100,774,606 | £34,289,100,774,606 | - | - |
Jul-09 2023 | £34,289,100,774,606 | £34,289,100,774,606 | £34,289,100,774,606 | £34,289,100,774,606 | - | - |
Jul-08 2023 | £34,289,100,774,606 | £34,289,100,774,606 | £34,289,100,774,606 | £34,289,100,774,606 | - | - |
Jul-07 2023 | £34,289,100,774,606 | £34,289,100,774,606 | £34,289,100,774,606 | £34,289,100,774,606 | - | - |
Jul-06 2023 | £34,289,100,774,606 | £33,570,185,768,762 | £34,289,100,774,606 | £33,622,691,481,389 | - | - |
Jul-05 2023 | £33,381,690,533,572 | £33,083,649,250,606 | £35,822,851,692,217 | £35,822,851,692,217 | £61 | - |
Jul-04 2023 | £35,905,991,218,537 | £35,798,763,650,997 | £37,099,347,182,243 | £36,007,426,320,690 | £10 | - |
Jul-03 2023 | £36,007,426,320,690 | £36,007,426,320,690 | £36,007,426,320,690 | £36,007,426,320,690 | - | - |
Jul-02 2023 | £36,332,288,010,761 | £35,582,433,389,963 | £36,859,130,527,546 | £36,689,192,232,426 | £20 | - |
Jul-01 2023 | £37,205,627,360,340 | £37,205,627,360,340 | £37,205,627,360,340 | £37,205,627,360,340 | - | - |
Jun-30 2023 | £37,205,627,360,340 | £37,205,627,360,340 | £37,205,627,360,340 | £37,205,627,360,340 | - | - |
Jun-29 2023 | £37,205,627,360,340 | £37,205,627,360,340 | £37,205,627,360,340 | £37,205,627,360,340 | - | - |
Jun-28 2023 | £37,205,627,360,340 | £37,205,627,360,340 | £37,205,627,360,340 | £37,205,627,360,340 | - | - |
Análisis de precios históricos y de mercado de Purple Shib (PSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78796 GBP.