Рыночная кепка £2.15T
0.55%
Объем 24h £83.49B
BTC % 49.72%
-0.14%
ETH % 16.41%
-0.42%
Монеты
27.320
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Jul-12 2023 | £34,152,024,441,493 | £34,152,024,441,493 | £34,152,024,441,493 | £34,152,024,441,493 | - | - |
Jul-11 2023 | £34,152,024,441,493 | £34,152,024,441,493 | £34,152,024,441,493 | £34,152,024,441,493 | - | - |
Jul-10 2023 | £34,152,024,441,493 | £34,152,024,441,493 | £34,152,024,441,493 | £34,152,024,441,493 | - | - |
Jul-09 2023 | £34,152,024,441,493 | £34,152,024,441,493 | £34,152,024,441,493 | £34,152,024,441,493 | - | - |
Jul-08 2023 | £34,152,024,441,493 | £34,152,024,441,493 | £34,152,024,441,493 | £34,152,024,441,493 | - | - |
Jul-07 2023 | £34,152,024,441,493 | £34,152,024,441,493 | £34,152,024,441,493 | £34,152,024,441,493 | - | - |
Jul-06 2023 | £34,152,024,441,493 | £33,435,983,416,902 | £34,152,024,441,493 | £33,488,279,229,287 | - | - |
Jul-05 2023 | £33,248,241,722,489 | £32,951,391,908,686 | £35,679,643,936,962 | £35,679,643,936,962 | £61 | - |
Jul-04 2023 | £35,762,451,099,320 | £35,655,652,191,659 | £36,951,036,425,829 | £35,863,480,697,929 | £10 | - |
Jul-03 2023 | £35,863,480,697,929 | £35,863,480,697,929 | £35,863,480,697,929 | £35,863,480,697,929 | - | - |
Jul-02 2023 | £36,187,043,699,839 | £35,440,186,746,506 | £36,711,780,076,810 | £36,542,521,138,041 | £20 | - |
Jul-01 2023 | £37,056,891,731,394 | £37,056,891,731,394 | £37,056,891,731,394 | £37,056,891,731,394 | - | - |
Jun-30 2023 | £37,056,891,731,394 | £37,056,891,731,394 | £37,056,891,731,394 | £37,056,891,731,394 | - | - |
Jun-29 2023 | £37,056,891,731,394 | £37,056,891,731,394 | £37,056,891,731,394 | £37,056,891,731,394 | - | - |
Jun-28 2023 | £37,056,891,731,394 | £37,056,891,731,394 | £37,056,891,731,394 | £37,056,891,731,394 | - | - |
Исторический и рыночный анализ цены Purple Shib (PSHIB), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 48 дней, начиная с дня 08-04-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78481 GBP.