Cap Mercato NZ$3.95T
0.54%
Volume 24o NZ$138.38B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-12 2023 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | - | - |
Jul-11 2023 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | - | - |
Jul-10 2023 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | - | - |
Jul-09 2023 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | - | - |
Jul-08 2023 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | - | - |
Jul-07 2023 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | NZ$72,292,317,432,142 | - | - |
Jul-06 2023 | NZ$72,292,317,432,142 | NZ$70,776,616,214,111 | NZ$72,292,317,432,142 | NZ$70,887,314,936,403 | - | - |
Jul-05 2023 | NZ$70,379,208,376,957 | NZ$69,750,842,670,382 | NZ$75,525,951,610,145 | NZ$75,525,951,610,145 | NZ$129 | - |
Jul-04 2023 | NZ$75,701,236,143,485 | NZ$75,475,166,366,939 | NZ$78,217,209,621,612 | NZ$75,915,093,562,836 | NZ$22 | - |
Jul-03 2023 | NZ$75,915,093,562,836 | NZ$75,915,093,562,836 | NZ$75,915,093,562,836 | NZ$75,915,093,562,836 | - | - |
Jul-02 2023 | NZ$76,600,005,207,925 | NZ$75,019,073,452,643 | NZ$77,710,756,601,219 | NZ$77,352,472,688,923 | NZ$41 | - |
Jul-01 2023 | NZ$78,441,282,000,245 | NZ$78,441,282,000,245 | NZ$78,441,282,000,245 | NZ$78,441,282,000,245 | - | - |
Jun-30 2023 | NZ$78,441,282,000,245 | NZ$78,441,282,000,245 | NZ$78,441,282,000,245 | NZ$78,441,282,000,245 | - | - |
Jun-29 2023 | NZ$78,441,282,000,245 | NZ$78,441,282,000,245 | NZ$78,441,282,000,245 | NZ$78,441,282,000,245 | - | - |
Jun-28 2023 | NZ$78,441,282,000,245 | NZ$78,441,282,000,245 | NZ$78,441,282,000,245 | NZ$78,441,282,000,245 | - | - |
Analisi storica e di mercato del prezzo di Purple Shib (PSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 48 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.