Cap Mercato CHF2.15T
-3.15%
Volume 24o CHF115.30B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monete
27.085
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jul-12 2023 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | - | - |
Jul-11 2023 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | - | - |
Jul-10 2023 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | - | - |
Jul-09 2023 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | - | - |
Jul-08 2023 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | - | - |
Jul-07 2023 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | CHF39,447,522,529,292 | - | - |
Jul-06 2023 | CHF39,447,522,529,292 | CHF38,620,454,590,820 | CHF39,447,522,529,292 | CHF38,680,859,216,051 | - | - |
Jul-05 2023 | CHF38,403,602,300,475 | CHF38,060,723,952,579 | CHF41,212,009,567,738 | CHF41,212,009,567,738 | CHF71 | - |
Jul-04 2023 | CHF41,307,656,530,286 | CHF41,184,297,743,070 | CHF42,680,539,901,395 | CHF41,424,351,438,785 | CHF12 | - |
Jul-03 2023 | CHF41,424,351,438,785 | CHF41,424,351,438,785 | CHF41,424,351,438,785 | CHF41,424,351,438,785 | - | - |
Jul-02 2023 | CHF41,798,085,031,924 | CHF40,935,422,950,406 | CHF42,404,185,267,298 | CHF42,208,681,606,547 | CHF23 | - |
Jul-01 2023 | CHF42,802,808,774,746 | CHF42,802,808,774,746 | CHF42,802,808,774,746 | CHF42,802,808,774,746 | - | - |
Jun-30 2023 | CHF42,802,808,774,746 | CHF42,802,808,774,746 | CHF42,802,808,774,746 | CHF42,802,808,774,746 | - | - |
Jun-29 2023 | CHF42,802,808,774,746 | CHF42,802,808,774,746 | CHF42,802,808,774,746 | CHF42,802,808,774,746 | - | - |
Jun-28 2023 | CHF42,802,808,774,746 | CHF42,802,808,774,746 | CHF42,802,808,774,746 | CHF42,802,808,774,746 | - | - |
Analisi storica e di mercato del prezzo di Purple Shib (PSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 48 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9065 CHF.