Cap Marché zł10.72T 2.26%
Volume 24h zł570.92B
BTC % 49.64% 0.3%
ETH % 16.47% -2.3%
Monnaies 27.320 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Purple Shib PSHIB

Prix historiques de Purple Shib (PSHIB), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-12 2023 zł170,585,186,696,637 zł170,585,186,696,637 zł170,585,186,696,637 zł170,585,186,696,637 - -
Jul-11 2023 zł170,585,186,696,637 zł170,585,186,696,637 zł170,585,186,696,637 zł170,585,186,696,637 - -
Jul-10 2023 zł170,585,186,696,637 zł170,585,186,696,637 zł170,585,186,696,637 zł170,585,186,696,637 - -
Jul-09 2023 zł170,585,186,696,637 zł170,585,186,696,637 zł170,585,186,696,637 zł170,585,186,696,637 - -
Jul-08 2023 zł170,585,186,696,637 zł170,585,186,696,637 zł170,585,186,696,637 zł170,585,186,696,637 - -
Jul-07 2023 zł170,585,186,696,637 zł170,585,186,696,637 zł170,585,186,696,637 zł170,585,186,696,637 - -
Jul-06 2023 zł170,585,186,696,637 zł167,008,649,321,185 zł170,585,186,696,637 zł167,269,860,510,423 - -
Jul-05 2023 zł166,070,902,510,683 zł164,588,173,983,266 zł178,215,459,311,440 zł178,215,459,311,440 zł306 -
Jul-04 2023 zł178,629,070,963,507 zł178,095,623,476,853 zł184,565,909,354,294 zł179,133,701,456,793 zł52 -
Jul-03 2023 zł179,133,701,456,793 zł179,133,701,456,793 zł179,133,701,456,793 zł179,133,701,456,793 - -
Jul-02 2023 zł180,749,859,092,877 zł177,019,399,920,883 zł183,370,853,142,161 zł182,525,425,436,419 zł98 -
Jul-01 2023 zł185,094,643,663,837 zł185,094,643,663,837 zł185,094,643,663,837 zł185,094,643,663,837 - -
Jun-30 2023 zł185,094,643,663,837 zł185,094,643,663,837 zł185,094,643,663,837 zł185,094,643,663,837 - -
Jun-29 2023 zł185,094,643,663,837 zł185,094,643,663,837 zł185,094,643,663,837 zł185,094,643,663,837 - -
Jun-28 2023 zł185,094,643,663,837 zł185,094,643,663,837 zł185,094,643,663,837 zł185,094,643,663,837 - -

Analyse historique et de marché du prix de Purple Shib (PSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 48 jours, à partir du jour 07-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92003 PLN.