Market Cap Rp43,919.18T 2.85%
Volume 24h Rp2,265.47T
BTC % 49.79% -0.3%
ETH % 16.38% -1.58%
Coins 27.320 +11
Exchanges 885
Last update 52 Seconds ago
Purple Shib PSHIB

Purple Shib (PSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2023 Rp0.0000006982 Rp0.0000006982 Rp0.0000006982 Rp0.0000006982 - -
Jul-11 2023 Rp0.0000006982 Rp0.0000006982 Rp0.0000006982 Rp0.0000006982 - -
Jul-10 2023 Rp0.0000006982 Rp0.0000006982 Rp0.0000006982 Rp0.0000006982 - -
Jul-09 2023 Rp0.0000006982 Rp0.0000006982 Rp0.0000006982 Rp0.0000006982 - -
Jul-08 2023 Rp0.0000006982 Rp0.0000006982 Rp0.0000006982 Rp0.0000006982 - -
Jul-07 2023 Rp0.0000006982 Rp0.0000006982 Rp0.0000006982 Rp0.0000006982 - -
Jul-06 2023 Rp0.0000006982 Rp0.0000006835 Rp0.0000006982 Rp0.0000006846 - -
Jul-05 2023 Rp0.0000006797 Rp0.0000006736 Rp0.0000007294 Rp0.0000007294 Rp1,250,648 -
Jul-04 2023 Rp0.0000007311 Rp0.0000007289 Rp0.0000007554 Rp0.0000007332 Rp213,502 -
Jul-03 2023 Rp0.0000007332 Rp0.0000007332 Rp0.0000007332 Rp0.0000007332 - -
Jul-02 2023 Rp0.0000007398 Rp0.0000007245 Rp0.0000007505 Rp0.000000747 Rp399,779 -
Jul-01 2023 Rp0.0000007576 Rp0.0000007576 Rp0.0000007576 Rp0.0000007576 - -
Jun-30 2023 Rp0.0000007576 Rp0.0000007576 Rp0.0000007576 Rp0.0000007576 - -
Jun-29 2023 Rp0.0000007576 Rp0.0000007576 Rp0.0000007576 Rp0.0000007576 - -
Jun-28 2023 Rp0.0000007576 Rp0.0000007576 Rp0.0000007576 Rp0.0000007576 - -

Historical and market price analysis of Purple Shib (PSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.