Cap Mercato ₪9.45T
4.01%
Volume 24o ₪596.60B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | - | - |
Aug-15 2022 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | - | - |
Aug-14 2022 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | - | - |
Aug-13 2022 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | - | - |
Aug-12 2022 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | - | - |
Aug-11 2022 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | - | - |
Aug-10 2022 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | ₪31,084,632,961,554 | - | - |
Aug-09 2022 | ₪31,084,632,961,554 | ₪30,581,219,437,452 | ₪32,440,302,570,567 | ₪31,572,603,755,454 | - | - |
Aug-08 2022 | ₪31,572,102,125,721 | ₪31,251,562,111,548 | ₪34,489,945,109,943 | ₪31,438,614,301,772 | - | - |
Aug-07 2022 | ₪31,438,614,301,772 | ₪29,763,197,750,055 | ₪32,001,808,376,430 | ₪30,074,864,557,233 | - | - |
Aug-06 2022 | ₪30,074,866,161,165 | ₪28,003,487,536,308 | ₪30,130,248,584,364 | ₪28,135,572,685,269 | - | - |
Aug-05 2022 | ₪28,135,481,334,050 | ₪26,206,686,686,685 | ₪28,135,481,334,050 | ₪26,437,678,557,597 | - | - |
Aug-04 2022 | ₪26,437,684,645,248 | ₪25,932,351,396,807 | ₪27,037,155,396,744 | ₪26,082,376,889,718 | - | - |
Aug-03 2022 | ₪26,082,375,139,974 | ₪25,244,527,431,390 | ₪27,246,167,092,887 | ₪25,971,999,757,428 | - | - |
Aug-02 2022 | ₪25,971,211,096,773 | ₪25,226,704,138,023 | ₪26,937,003,987,108 | ₪26,682,745,332,792 | - | - |
Analisi storica e di mercato del prezzo di Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 197 giorni, dal giorno 05-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.6453 ILS.