Cap Mercato CN¥18.88T
4.14%
Volume 24o CN¥1.19T
15.84%
BTC % 50.65%
0.55%
ETH % 16.19%
-1.23%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | - | - |
Aug-15 2022 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | - | - |
Aug-14 2022 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | - | - |
Aug-13 2022 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | - | - |
Aug-12 2022 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | - | - |
Aug-11 2022 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | - | - |
Aug-10 2022 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | CN¥61,993,603,168,600 | - | - |
Aug-09 2022 | CN¥61,993,603,168,600 | CN¥60,989,620,966,799 | CN¥64,697,281,345,300 | CN¥62,966,787,178,599 | - | - |
Aug-08 2022 | CN¥62,965,786,753,900 | CN¥62,326,518,133,200 | CN¥68,784,983,663,699 | CN¥62,699,565,460,699 | - | - |
Aug-07 2022 | CN¥62,699,565,460,699 | CN¥59,358,200,324,499 | CN¥63,822,770,936,999 | CN¥59,979,772,674,699 | - | - |
Aug-06 2022 | CN¥59,979,775,873,500 | CN¥55,848,724,217,199 | CN¥60,090,227,747,600 | CN¥56,112,148,087,100 | - | - |
Aug-05 2022 | CN¥56,111,965,900,899 | CN¥52,265,276,441,500 | CN¥56,111,965,900,899 | CN¥52,725,954,822,300 | - | - |
Aug-04 2022 | CN¥52,725,966,963,199 | CN¥51,718,156,161,300 | CN¥53,921,520,789,600 | CN¥52,017,359,336,200 | - | - |
Aug-03 2022 | CN¥52,017,355,846,599 | CN¥50,346,395,200,999 | CN¥54,338,363,033,300 | CN¥51,797,228,825,199 | - | - |
Aug-02 2022 | CN¥51,795,655,960,699 | CN¥50,310,849,335,700 | CN¥53,721,783,937,199 | CN¥53,214,703,472,799 | - | - |
Analisi storica e di mercato del prezzo di Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 197 giorni, dal giorno 05-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.27 CNY.