Cap Mercato ₪9.49T
4.27%
Volume 24o ₪611.82B
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-25 2023 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | - | - |
Aug-24 2023 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | - | - |
Aug-23 2023 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | - | - |
Aug-22 2023 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | - | - |
Aug-21 2023 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | - | - |
Aug-20 2023 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | ₪72,530,092,345,036 | - | - |
Aug-19 2023 | ₪72,530,092,345,036 | ₪72,309,241,357,857 | ₪72,679,553,382,435 | ₪72,639,000,740,197 | - | - |
Aug-18 2023 | ₪72,573,977,129,384 | ₪72,573,977,129,384 | ₪88,472,800,843,460 | ₪88,472,800,843,460 | ₪2,354 | - |
Aug-17 2023 | ₪88,596,563,525,506 | ₪85,320,099,352,925 | ₪95,698,713,600,718 | ₪95,698,713,600,718 | ₪90 | - |
Aug-16 2023 | ₪95,698,713,600,718 | ₪95,698,713,600,718 | ₪95,698,713,600,718 | ₪95,698,713,600,718 | - | - |
Aug-15 2023 | ₪95,774,187,607,326 | ₪95,453,194,971,181 | ₪96,506,757,436,700 | ₪95,892,913,480,791 | ₪134 | - |
Aug-14 2023 | ₪95,897,950,153,059 | ₪95,897,950,153,059 | ₪96,764,754,552,755 | ₪96,764,754,552,755 | ₪97 | - |
Aug-13 2023 | ₪96,764,754,552,755 | ₪96,739,836,593,362 | ₪96,865,940,631,322 | ₪96,785,813,881,850 | - | - |
Aug-12 2023 | ₪96,746,852,056,805 | ₪96,658,693,455,649 | ₪96,984,777,603,334 | ₪96,975,464,699,570 | ₪36 | - |
Aug-11 2023 | ₪96,874,606,919,565 | ₪96,704,864,190,205 | ₪97,373,359,931,030 | ₪97,289,886,847,453 | ₪117 | - |
Analisi storica e di mercato del prezzo di Dubai ($DUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 82 giorni, dal giorno 28-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.64582 ILS.