Cap Marché $2.52T
-0.79%
Volume 24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
Monnaies
34.278
+8
Échanges
885
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29251 |
SpacePi (ETH)
29251
SPACEPI
|
- | - | 10.18% | 1.63% |
30j
-31.13%
60j
-37.89%
90j
-37.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29252 |
SpacePort Coin
29252
SPC
|
- | 2.53% | -12.8% | -30.03% |
30j
-99.07%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29253 |
SpacePort Universe
29253
SPU
|
- | 0.02% | -13.42% | -95.5% |
30j
-96.46%
60j
-96.04%
90j
-96.04%
|
Ouv. $0.00300069
Min. $0.00258052
Max. $0.00300069
|
- - | - |
|
||
| 29254 |
SpaceRat
29254
SRAT
|
- | 0.23% | 2.34% | -9.54% |
30j
-39.29%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29255 |
SpaceRobotDao
29255
SRD
|
- | - | - | 0.15% |
30j
3.38%
60j
0.48%
90j
-2.66%
|
Ouv. $0.00060211
Min. $0.00060211
Max. $0.00060211
|
- - | - |
|
||
| 29256 |
SpaceSHIB
29256
SPACESHIB
|
- | - | - | -6.32% |
30j
-12.22%
60j
10.34%
90j
12.85%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
| 29257 |
Spaceship War
29257
SPW
|
- | - | - | 13.05% |
30j
21.3%
60j
-8.62%
90j
-31.26%
|
Ouv. $0.00129574
Min. $0.00129574
Max. $0.00129574
|
- - | - |
|
||
| 29258 |
SpaceShipX SSX
29258
SSX
|
- | - | - | 1.85% |
30j
288.94%
60j
597.69%
90j
-46.03%
|
Ouv. $0.0011788
Min. $0.0011788
Max. $0.0011788
|
- - | - |
|
||
| 29259 |
Spaceswap / MILK2
29259
MILK2
|
- | - | - | 2.86% |
30j
-2.65%
60j
2.14%
90j
2.14%
|
Ouv. $0.00152127
Min. $0.00152127
Max. $0.00152127
|
- - | - |
|
||
| 29260 |
SpaceToast
29260
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30j
-47.12%
60j
-
90j
-
|
Ouv. $0.00583216
Min. $0.00554307
Max. $0.00583216
|
- - | - |
|
||
| 29261 |
SpaceX Dragon
29261
DRAGON
|
- | - | - | 0.5% |
30j
2.56%
60j
-83.48%
90j
-83.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29262 |
SpaceX Floki
29262
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30j
-62.5%
60j
-62.5%
90j
-62.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29263 |
SpaceX Pre-IPO (Derivatives)
29263
SPACEX
|
$1,559.63 | 0.1% | -2.37% | -6.44% |
30j
28.44%
60j
28.44%
90j
28.44%
|
Ouv. $1,597.50
Min. $1,556.41
Max. $1,606.29
|
- - | - |
|
||
| 29264 |
SpaceXCoin
29264
SPXC
|
- | - | - | -1.09% |
30j
-34.39%
60j
-30.82%
90j
-37.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29265 |
SpaceXDoge
29265
SDOGE
|
- | - | - | - |
30j
-29.72%
60j
-27.74%
90j
-16.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29266 |
SpaceXliFe
29266
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30j
-84.38%
60j
-84.38%
90j
-84.38%
|
Ouv. $0.00000912
Min. $0.000007406
Max. $0.00000912
|
- - | - |
|
||
| 29267 |
SpaceY
29267
SPAY
|
- | - | - | -41.96% |
30j
-83.83%
60j
-81.87%
90j
-84.91%
|
Ouv. $0.00300018
Min. $0.00300018
Max. $0.00300018
|
- - | - |
|
||
| 29268 |
Spaghetti
29268
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.041742
Min. $0.041742
Max. $0.041742
|
- - | - |
|
||
| 29269 |
SpainCoin
29269
SPA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29270 |
Spank
29270
SPANK
|
- | - | - | 8.53% |
30j
-5.55%
60j
-11.69%
90j
-71.63%
|
Ouv. $0.0000182
Min. $0.0000182
Max. $0.0000182
|
- - | - |
|
||
| 29271 |
SpankChain
29271
SPANK
|
- | - | - | - |
30j
2.71%
60j
2.71%
90j
2.71%
|
Ouv. $0.00717866
Min. $0.00717866
Max. $0.00717866
|
- - | - |
|
||
| 29272 |
Spantale
29272
AEL
|
- | - | - | - |
30j
-7.34%
60j
-82.2%
90j
-84.01%
|
Ouv. $0.038533
Min. $0.038533
Max. $0.038533
|
- - | - |
|
||
| 29273 |
Sparda Wallet
29273
SPW
|
- | -0.1% | 17.89% | -34.09% |
30j
-54.96%
60j
-78.44%
90j
-67.23%
|
Ouv. $0.00560803
Min. $0.00547119
Max. $0.00766658
|
- - | - |
|
||
| 29274 |
Spark Finance
29274
SPARK
|
- | - | - | -0.01% |
30j
-0.7%
60j
49.14%
90j
49.14%
|
Ouv. $0.00001594
Min. $0.00001594
Max. $0.00001594
|
- - | - |
|
||
| 29275 |
SparkLab
29275
Spark
|
- | - | - | 7.66% |
30j
-8.36%
60j
-9.01%
90j
-13.63%
|
Ouv. $0.00005739
Min. $0.00005739
Max. $0.00005739
|
- - | - |
|
||
| 29276 |
Sparkle
29276
SPRKL
|
- | - | - | - |
30j
-79.38%
60j
-91.33%
90j
-95.03%
|
Ouv. $0.00010367
Min. $0.00010367
Max. $0.00010367
|
- - | - |
|
||
| 29277 |
Sparklife
29277
SPS
|
$0.00000179 | - | -1.72% | -23.86% |
30j
-44.24%
60j
-75.48%
90j
-91.81%
|
Ouv. $0.000001825
Min. $0.00000166
Max. $0.00000206
|
- - | - |
|
||
| 29278 |
Sparko
29278
SPARKO
|
- | - | - | - |
30j
-21.58%
60j
-58.92%
90j
-45.04%
|
Ouv. $0.057969
Min. $0.057969
Max. $0.057969
|
- - | - |
|
||
| 29279 |
SparkPoint Fuel
29279
SFUEL
|
- | - | - | 0.28% |
30j
0.58%
60j
9.08%
90j
185.23%
|
Ouv. $0.00003732
Min. $0.00003732
Max. $0.00003732
|
- - | - |
|
||
| 29280 |
SPARKS
29280
SPARK
|
- | - | - | -0.01% |
30j
2.05%
60j
-37.61%
90j
-85.95%
|
Ouv. $0.00045529
Min. $0.00045529
Max. $0.00045529
|
- - | - |
|
||
| 29281 |
SparksPay
29281
SPK
|
- | - | - | - |
30j
12.06%
60j
-79.62%
90j
-75.72%
|
Ouv. $0.0005172
Min. $0.0005172
Max. $0.0005172
|
- - | - |
|
||
| 29282 |
Sparkster
29282
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
38.9%
|
Ouv. -
Min. -
Max. $0.00679119
|
- - | - |
|
||
| 29283 |
Sparrow Token
29283
SPW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0001475
Min. $0.0001475
Max. $0.0001475
|
- - | - |
|
||
| 29284 |
Spartacats
29284
PURR
|
- | - | - | - |
30j
-7.58%
60j
-23.1%
90j
-41.42%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
- - | - |
|
||
| 29285 |
Spartacus
29285
SPA
|
- | - | 3.64% | -9.8% |
30j
-19.67%
60j
10219.67%
90j
112%
|
Ouv. $20.84
Min. $20.84
Max. $21.60
|
- - | - |
|
||
| 29286 |
SpartaDex
29286
SPARTA
|
- | - | -0.93% | 5.06% |
30j
-60.97%
60j
-71.87%
90j
-90.27%
|
Ouv. $0.00516655
Min. $0.00511823
Max. $0.00516655
|
- - | - |
|
||
| 29287 |
Spartan
29287
SPA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0004409
Min. $0.0004409
Max. $0.0004409
|
- - | - |
|
||
| 29288 |
Spartan
29288
300SP
|
- | -0.82% | -2.64% | -7.33% |
30j
-
60j
-
90j
-
|
Ouv. $684.26
Min. $664.94
Max. $704.41
|
- - | - |
|
||
| 29289 |
Spatial Computing
29289
CMPT
|
- | - | - | 1.24% |
30j
11.56%
60j
-34.79%
90j
-47.95%
|
Ouv. $0.156864
Min. $0.156864
Max. $0.156864
|
- - | - |
|
||
| 29290 |
SPDR S&P 500 ETF tokenized stock Bittrex
29290
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30j
1011691114.63%
60j
1060651010.68%
90j
1047036790.21%
|
Ouv. $4,756,905,020.51
Min. $4,756,905,020.51
Max. $4,756,905,020.51
|
- - | - |
|
||
| 29291 |
SPDR S&P 500 ETF tokenized stock FTX
29291
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30j
-14.48%
60j
-10.77%
90j
-17.18%
|
Ouv. $365.97
Min. $297.47
Max. $370.75
|
- - | - |
|
||
| 29292 |
Spear Finance
29292
SPEAR
|
- | - | - | - |
30j
-6.31%
60j
-11.84%
90j
-13.09%
|
Ouv. $0.000000286
Min. $0.000000286
Max. $0.000000286
|
- - | - |
|
||
| 29293 |
SpecCoin
29293
SPEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29294 |
SpecialMetalX
29294
SMETX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.270185
Min. $0.270185
Max. $0.270185
|
- - | - |
|
||
| 29295 |
Specie
29295
SPCIE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29296 |
SPECIEX
29296
SPEX
|
- | - | - | 78.48% |
30j
21.89%
60j
-28.3%
90j
-55.19%
|
Ouv. $0.00068017
Min. $0.00068017
Max. $0.00068017
|
- - | - |
|
||
| 29297 |
Spectra
29297
SPC
|
- | - | - | -2.29% |
30j
-30.36%
60j
-58.18%
90j
-11.12%
|
Ouv. $0.00015625
Min. $0.00015625
Max. $0.00015625
|
- - | - |
|
||
| 29298 |
Spectra Chain
29298
SPCT
|
- | - | - | -13.87% |
30j
-86.55%
60j
-90.14%
90j
-92.02%
|
Ouv. $0.00001998
Min. $0.00001998
Max. $0.00001998
|
- - | - |
|
||
| 29299 |
Spectre.ai Dividend Token
29299
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.096153
Min. $0.091437
Max. $0.118723
|
- - | - |
|
||
| 29300 |
Spectre.ai Utility Token
29300
SXUT
|
- | - | - | -0.24% |
30j
-19.12%
60j
0.49%
90j
-2.88%
|
Ouv. $0.00115761
Min. $0.00115761
Max. $0.00115761
|
- - | - |
|
34.278 Devises surveillées - Page
586 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.