Cap Marché $2.34T
4.02%
Volume 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.068269 | $0.063118 | $0.073831 | $0.071146 | $366,873 | - |
Apr-30 2024 | $0.071608 | $0.061957 | $0.071608 | $0.066648 | $377,365 | - |
Apr-29 2024 | $0.06694 | $0.064117 | $0.07378 | $0.07378 | $369,997 | - |
Apr-28 2024 | $0.072937 | $0.071491 | $0.074526 | $0.073131 | $329,654 | - |
Apr-27 2024 | $0.071961 | $0.0714 | $0.07332 | $0.072046 | $330,727 | - |
Apr-26 2024 | $0.072096 | $0.071543 | $0.082794 | $0.082794 | $365,799 | - |
Apr-25 2024 | $0.082805 | $0.081804 | $0.085794 | $0.08573 | $363,460 | - |
Apr-24 2024 | $0.086234 | $0.08555 | $0.095045 | $0.094119 | $416,732 | - |
Apr-23 2024 | $0.094073 | $0.092774 | $0.101128 | $0.100588 | $445,444 | - |
Apr-22 2024 | $0.099879 | $0.095139 | $0.101408 | $0.100028 | $483,722 | - |
Apr-21 2024 | $0.10011 | $0.09763 | $0.106469 | $0.09763 | $510,802 | - |
Apr-20 2024 | $0.097815 | $0.090095 | $0.099969 | $0.099951 | $521,147 | - |
Apr-19 2024 | $0.098611 | $0.097036 | $0.101229 | $0.101229 | $510,963 | - |
Apr-18 2024 | $0.101946 | $0.092974 | $0.104709 | $0.095232 | $557,981 | - |
Apr-17 2024 | $0.100701 | $0.082392 | $0.100701 | $0.083055 | $567,282 | - |