Cap Mercado $2.43T
-1.93%
Volume 24h $127.82B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Moedas
27.027
+29
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.101719 | $0.098685 | $0.105748 | $0.105748 | $469,768 | - |
May-06 2024 | $0.109898 | $0.093549 | $0.12013 | $0.093549 | $627,239 | - |
May-05 2024 | $0.093666 | $0.084082 | $0.093666 | $0.084504 | $422,445 | - |
May-04 2024 | $0.084418 | $0.08165 | $0.084684 | $0.082966 | $402,485 | - |
May-03 2024 | $0.082682 | $0.07002 | $0.084657 | $0.070661 | $415,957 | - |
May-02 2024 | $0.071461 | $0.070979 | $0.074658 | $0.074658 | $324,306 | - |
May-01 2024 | $0.068269 | $0.063118 | $0.073831 | $0.071146 | $366,873 | - |
Apr-30 2024 | $0.071608 | $0.061957 | $0.071608 | $0.066648 | $377,365 | - |
Apr-29 2024 | $0.06694 | $0.064117 | $0.07378 | $0.07378 | $369,997 | - |
Apr-28 2024 | $0.072937 | $0.071491 | $0.074526 | $0.073131 | $329,654 | - |
Apr-27 2024 | $0.071961 | $0.0714 | $0.07332 | $0.072046 | $330,727 | - |
Apr-26 2024 | $0.072096 | $0.071543 | $0.082794 | $0.082794 | $365,799 | - |
Apr-25 2024 | $0.082805 | $0.081804 | $0.085794 | $0.08573 | $363,460 | - |
Apr-24 2024 | $0.086234 | $0.08555 | $0.095045 | $0.094119 | $416,732 | - |
Apr-23 2024 | $0.094073 | $0.092774 | $0.101128 | $0.100588 | $445,444 | - |