Cap Marché $2.53T
0.64%
Volume 24h $156.07B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monnaies
27.190
+22
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.0000000297 | $0.0000000297 | $0.00000003 | $0.00000003 | $96 | - |
May-15 2024 | $0.00000003 | $0.000000029 | $0.00000003 | $0.0000000295 | $58 | - |
May-14 2024 | $0.0000000295 | $0.0000000295 | $0.0000000314 | $0.0000000314 | $98 | - |
May-13 2024 | $0.0000000314 | $0.0000000314 | $0.0000000319 | $0.0000000319 | $143 | - |
May-12 2024 | $0.0000000319 | $0.000000031 | $0.0000000319 | $0.0000000311 | $65 | - |
May-11 2024 | $0.0000000311 | $0.0000000307 | $0.0000000311 | $0.0000000307 | $38 | - |
May-10 2024 | $0.0000000308 | $0.0000000308 | $0.0000000342 | $0.0000000341 | $704 | - |
May-09 2024 | $0.0000000341 | $0.0000000341 | $0.0000000345 | $0.0000000343 | $134 | - |
May-08 2024 | $0.0000000343 | $0.0000000343 | $0.0000000349 | $0.0000000349 | $182 | - |
May-07 2024 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $17 | - |
May-06 2024 | $0.0000000349 | $0.0000000346 | $0.0000000354 | $0.0000000354 | $213 | - |
May-05 2024 | $0.0000000352 | $0.0000000352 | $0.0000000366 | $0.0000000366 | $340 | - |
May-04 2024 | $0.0000000366 | $0.0000000346 | $0.0000000366 | $0.0000000346 | $36 | - |
May-03 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $5 | - |
May-02 2024 | $0.000000034 | $0.0000000336 | $0.0000000343 | $0.0000000343 | $138 | - |