Market Cap $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Coins
26.920
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000331 | $0.0000000331 | $0.000000035 | $0.000000035 | $151 | - |
Apr-30 2024 | $0.000000035 | $0.0000000322 | $0.000000035 | $0.0000000341 | $286 | - |
Apr-29 2024 | $0.0000000341 | $0.0000000341 | $0.0000000347 | $0.0000000347 | $6 | - |
Apr-28 2024 | $0.0000000347 | $0.0000000326 | $0.0000000347 | $0.0000000326 | $238 | - |
Apr-27 2024 | $0.0000000326 | $0.0000000326 | $0.0000000331 | $0.0000000331 | $1 | - |
Apr-26 2024 | $0.0000000331 | $0.0000000331 | $0.0000000348 | $0.0000000348 | $143 | - |
Apr-25 2024 | $0.0000000348 | $0.0000000328 | $0.0000000348 | $0.0000000328 | $154 | - |
Apr-24 2024 | $0.0000000328 | $0.0000000328 | $0.0000000333 | $0.0000000333 | $10 | - |
Apr-23 2024 | $0.0000000333 | $0.0000000332 | $0.0000000333 | $0.0000000332 | $477 | - |
Apr-22 2024 | $0.0000000332 | $0.0000000332 | $0.0000000387 | $0.0000000369 | $1,121 | - |
Apr-21 2024 | $0.0000000369 | $0.0000000368 | $0.0000000407 | $0.0000000383 | $982 | - |
Apr-20 2024 | $0.0000000383 | $0.0000000349 | $0.0000000383 | $0.0000000361 | $1,171 | - |
Apr-19 2024 | $0.0000000361 | $0.0000000322 | $0.0000000369 | $0.0000000327 | $518 | - |
Apr-18 2024 | $0.0000000327 | $0.0000000312 | $0.0000000328 | $0.0000000312 | $99 | - |
Apr-17 2024 | $0.0000000312 | $0.0000000306 | $0.0000000312 | $0.0000000308 | $19 | - |