Cap Marché $2.46T
4.22%
Volume 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
Dec-28 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
Dec-27 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
Dec-26 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
Dec-25 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
Dec-24 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
Dec-23 2022 | $0.00008435 | $0.00008435 | $0.00008441 | $0.00008441 | - | - |
Dec-22 2022 | $0.00008387 | $0.00008157 | $0.00008564 | $0.00008229 | - | - |
Dec-21 2022 | $0.00008229 | $0.00008068 | $0.00008307 | $0.00008251 | $0 | - |
Dec-20 2022 | $0.00008251 | $0.00007989 | $0.00008866 | $0.00008213 | $0 | - |
Dec-19 2022 | $0.00008213 | $0.0000818 | $0.00008638 | $0.00008188 | - | - |
Dec-18 2022 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
Dec-17 2022 | $0.00008188 | $0.00008118 | $0.00008993 | $0.00008993 | - | - |
Dec-16 2022 | $0.00008993 | $0.00008993 | $0.00008993 | $0.00008993 | - | - |
Dec-15 2022 | $0.00008993 | $0.00008658 | $0.00009023 | $0.00008723 | - | - |