Рыночная кепка $2.45T
3.95%
Объем 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Монеты
26.964
+20
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
Dec-28 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
Dec-27 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
Dec-26 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
Dec-25 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
Dec-24 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
Dec-23 2022 | $0.00008435 | $0.00008435 | $0.00008441 | $0.00008441 | - | - |
Dec-22 2022 | $0.00008387 | $0.00008157 | $0.00008564 | $0.00008229 | - | - |
Dec-21 2022 | $0.00008229 | $0.00008068 | $0.00008307 | $0.00008251 | $0 | - |
Dec-20 2022 | $0.00008251 | $0.00007989 | $0.00008866 | $0.00008213 | $0 | - |
Dec-19 2022 | $0.00008213 | $0.0000818 | $0.00008638 | $0.00008188 | - | - |
Dec-18 2022 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
Dec-17 2022 | $0.00008188 | $0.00008118 | $0.00008993 | $0.00008993 | - | - |
Dec-16 2022 | $0.00008993 | $0.00008993 | $0.00008993 | $0.00008993 | - | - |
Dec-15 2022 | $0.00008993 | $0.00008658 | $0.00009023 | $0.00008723 | - | - |