Cap Marché $2.77T
0.89%
Volume 24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de SORA (SORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-15 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-14 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-13 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-12 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-11 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-10 2026 | $5,933,300 | $5,776,619 | $5,933,300 | $5,776,619 | - | - |
| Mar-09 2026 | $5,776,619 | $5,776,619 | $5,776,619 | $5,776,619 | - | - |
| Mar-08 2026 | $5,776,619 | $5,776,619 | $5,776,619 | $5,776,619 | - | - |
| Mar-07 2026 | $5,776,619 | $5,776,619 | $5,776,619 | $5,776,619 | - | - |
| Mar-06 2026 | $5,776,619 | $5,713,074 | $6,167,030 | $6,167,030 | - | - |
| Mar-05 2026 | $6,167,030 | $5,979,945 | $6,167,030 | $5,979,945 | - | - |
| Mar-04 2026 | $5,979,945 | $5,657,071 | $5,979,945 | $5,657,071 | - | - |
| Mar-03 2026 | $5,657,071 | $5,657,071 | $5,912,573 | $5,912,573 | - | - |
| Mar-02 2026 | $5,984,937 | $5,632,777 | $5,984,937 | $5,632,777 | - | - |