時価総額 $2.77T
1%
ボリューム24h $262.33B
-2.69%
BTC % 56.8%
1.83%
ETH % 10.07%
1.19%
硬貨
34.564
+21
取引所
885
最後の更新
3 分 前
SORA (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-15 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-14 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-13 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-12 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-11 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-10 2026 | $0.0000000000000000059333 | $0.000000000000000005776619 | $0.0000000000000000059333 | $0.000000000000000005776619 | - | - |
| Mar-09 2026 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | - | - |
| Mar-08 2026 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | - | - |
| Mar-07 2026 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | - | - |
| Mar-06 2026 | $0.000000000000000005776619 | $0.000000000000000005713074 | $0.00000000000000000616703 | $0.00000000000000000616703 | - | - |
| Mar-05 2026 | $0.00000000000000000616703 | $0.000000000000000005979945 | $0.00000000000000000616703 | $0.000000000000000005979945 | - | - |
| Mar-04 2026 | $0.000000000000000005979945 | $0.000000000000000005657071 | $0.000000000000000005979945 | $0.000000000000000005657071 | - | - |
| Mar-03 2026 | $0.000000000000000005657071 | $0.000000000000000005657071 | $0.000000000000000005912573 | $0.000000000000000005912573 | - | - |
| Mar-02 2026 | $0.000000000000000005984937 | $0.000000000000000005632777 | $0.000000000000000005984937 | $0.000000000000000005632777 | - | - |