시가총액 $2.18T
-2.71%
볼륨 24시간 $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
코인
34.665
거래소
204
실시간
SORA (SORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SORA (SORA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 401 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-15 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-14 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-13 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-12 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-11 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-10 2026 | $0.0000000000000000059333 | $0.000000000000000005776619 | $0.0000000000000000059333 | $0.000000000000000005776619 | - | - |
| Mar-09 2026 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | - | - |
| Mar-08 2026 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | - | - |
| Mar-07 2026 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | - | - |
| Mar-06 2026 | $0.000000000000000005776619 | $0.000000000000000005713074 | $0.00000000000000000616703 | $0.00000000000000000616703 | - | - |
| Mar-05 2026 | $0.00000000000000000616703 | $0.000000000000000005979945 | $0.00000000000000000616703 | $0.000000000000000005979945 | - | - |
| Mar-04 2026 | $0.000000000000000005979945 | $0.000000000000000005657071 | $0.000000000000000005979945 | $0.000000000000000005657071 | - | - |
| Mar-03 2026 | $0.000000000000000005657071 | $0.000000000000000005657071 | $0.000000000000000005912573 | $0.000000000000000005912573 | - | - |
| Mar-02 2026 | $0.000000000000000005984937 | $0.000000000000000005632777 | $0.000000000000000005984937 | $0.000000000000000005632777 | - | - |