Cap Mercado $2.16T
-2.86%
Volume 24h $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SORA (SORA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SORA (SORA) em Dólar USD. Esta tabela mostra 401 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-15 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-14 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-13 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-12 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-11 2026 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | $0.0000000000000000059333 | - | - |
| Mar-10 2026 | $0.0000000000000000059333 | $0.000000000000000005776619 | $0.0000000000000000059333 | $0.000000000000000005776619 | - | - |
| Mar-09 2026 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | - | - |
| Mar-08 2026 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | - | - |
| Mar-07 2026 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | $0.000000000000000005776619 | - | - |
| Mar-06 2026 | $0.000000000000000005776619 | $0.000000000000000005713074 | $0.00000000000000000616703 | $0.00000000000000000616703 | - | - |
| Mar-05 2026 | $0.00000000000000000616703 | $0.000000000000000005979945 | $0.00000000000000000616703 | $0.000000000000000005979945 | - | - |
| Mar-04 2026 | $0.000000000000000005979945 | $0.000000000000000005657071 | $0.000000000000000005979945 | $0.000000000000000005657071 | - | - |
| Mar-03 2026 | $0.000000000000000005657071 | $0.000000000000000005657071 | $0.000000000000000005912573 | $0.000000000000000005912573 | - | - |
| Mar-02 2026 | $0.000000000000000005984937 | $0.000000000000000005632777 | $0.000000000000000005984937 | $0.000000000000000005632777 | - | - |