Cap Marché $2.50T
-0.48%
Volume 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monnaies
26.988
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
Sep-06 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
Sep-05 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
Sep-04 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
Sep-03 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
Sep-02 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
Sep-01 2022 | $0.00031011 | $0.00030547 | $0.00031088 | $0.00030981 | - | - |
Aug-31 2022 | $0.00030979 | $0.0003095 | $0.00032163 | $0.00030986 | $25 | - |
Aug-30 2022 | $0.00030986 | $0.00030986 | $0.00030986 | $0.00030986 | - | - |
Aug-29 2022 | $0.00030986 | $0.00030986 | $0.00030986 | $0.00030986 | - | - |
Aug-28 2022 | $0.00030986 | $0.00030982 | $0.00030986 | $0.00030982 | - | - |
Aug-27 2022 | $0.00030984 | $0.00030625 | $0.00031656 | $0.00031136 | - | - |
Aug-26 2022 | $0.00031133 | $0.00031009 | $0.00033983 | $0.00033982 | $71 | - |
Aug-25 2022 | $0.00033989 | $0.00033943 | $0.00034542 | $0.00034542 | $165 | - |
Aug-24 2022 | $0.00034542 | $0.00034542 | $0.00034549 | $0.00034549 | - | - |