Cap Mercado $2.46T
-4.22%
Volume 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
Sep-06 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
Sep-05 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
Sep-04 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
Sep-03 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
Sep-02 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
Sep-01 2022 | $0.00031011 | $0.00030547 | $0.00031088 | $0.00030981 | - | - |
Aug-31 2022 | $0.00030979 | $0.0003095 | $0.00032163 | $0.00030986 | $25 | - |
Aug-30 2022 | $0.00030986 | $0.00030986 | $0.00030986 | $0.00030986 | - | - |
Aug-29 2022 | $0.00030986 | $0.00030986 | $0.00030986 | $0.00030986 | - | - |
Aug-28 2022 | $0.00030986 | $0.00030982 | $0.00030986 | $0.00030982 | - | - |
Aug-27 2022 | $0.00030984 | $0.00030625 | $0.00031656 | $0.00031136 | - | - |
Aug-26 2022 | $0.00031133 | $0.00031009 | $0.00033983 | $0.00033982 | $71 | - |
Aug-25 2022 | $0.00033989 | $0.00033943 | $0.00034542 | $0.00034542 | $165 | - |
Aug-24 2022 | $0.00034542 | $0.00034542 | $0.00034549 | $0.00034549 | - | - |