Cap Marché $2.46T
-4.22%
Volume 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
Feb-09 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
Feb-08 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
Feb-07 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
Feb-06 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
Feb-05 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
Feb-04 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
Feb-03 2022 | $0.00000000544035005021 | $0.00000000534084026391 | $0.00000000550741750708 | $0.00000000547598475143 | - | - |
Feb-02 2022 | $0.00000000547598475143 | $0.00000000466814725821 | $0.0000000058375048591 | $0.00000000470855670846 | $885 | - |
Feb-01 2022 | $0.00000000470855670846 | $0.000000004323609680259999 | $0.0000000678 | $0.0000000678 | $877 | - |
Jan-31 2022 | $0.0000000678 | $0.0000000654 | $0.0000000679 | $0.000000067 | - | - |
Jan-30 2022 | $0.000000067 | $0.0000000666 | $0.0000000696 | $0.0000000693 | - | - |
Jan-29 2022 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
Jan-28 2022 | $0.0000000693 | $0.0000000674 | $0.0000000705 | $0.0000000674 | - | - |
Jan-27 2022 | $0.0000000674 | $0.0000000652 | $0.0000000709 | $0.0000000709 | - | - |