Cap Marché $2.55T
3.24%
Volume 24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Mar-09 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Mar-08 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Mar-07 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Mar-06 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Mar-05 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Mar-04 2022 | $0.00001357 | $0.00001316 | $0.00001394 | $0.00001316 | - | - |
Mar-03 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Mar-02 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Mar-01 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Feb-28 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Feb-27 2022 | $0.00001316 | $0.00001266 | $0.00001317 | $0.00001317 | - | - |
Feb-26 2022 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Feb-25 2022 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Feb-24 2022 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |