Рыночная кепка $2.55T
3.1%
Объем 24h $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Монеты
26.968
+2
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Mar-09 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Mar-08 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Mar-07 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Mar-06 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Mar-05 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Mar-04 2022 | $0.00001357 | $0.00001316 | $0.00001394 | $0.00001316 | - | - |
Mar-03 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Mar-02 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Mar-01 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Feb-28 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Feb-27 2022 | $0.00001316 | $0.00001266 | $0.00001317 | $0.00001317 | - | - |
Feb-26 2022 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Feb-25 2022 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Feb-24 2022 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |