Cap Mercado $2.77T
1.11%
Volumen 24h $262.88B
-2.03%
BTC % 56.8%
1.74%
ETH % 10.07%
0.89%
Monedas
34.564
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SonOfSaitama (SOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-09 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-08 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-07 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-06 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-05 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-04 2022 | $0.00001357 | $0.00001316 | $0.00001394 | $0.00001316 | - | - |
| Mar-03 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Mar-02 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Mar-01 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Feb-28 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Feb-27 2022 | $0.00001316 | $0.00001266 | $0.00001317 | $0.00001317 | - | - |
| Feb-26 2022 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Feb-25 2022 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Feb-24 2022 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |