Cap Marché $2.61T
-1.98%
Volume 24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
Raider Aurum
26651
AURUM
|
- | -0.04% | -1.15% | -7.56% |
30j
-18.39%
60j
-38.79%
90j
-37.49%
|
Ouv. $0.026636
Min. $0.02625
Max. $0.026679
|
- - | - |
|
||
| 26652 |
Raider Token
26652
RAID
|
- | - | - | 0.27% |
30j
-2.33%
60j
-26.77%
90j
-35.42%
|
Ouv. $0.00031631
Min. $0.00031631
Max. $0.00031631
|
- - | - |
|
||
| 26653 |
Raido Financial
26653
RF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26654 |
RailNode
26654
TRAIN
|
- | - | - | 1.18% |
30j
-51.42%
60j
3.57%
90j
613619.56%
|
Ouv. $17.13
Min. $17.13
Max. $17.13
|
- - | - |
|
||
| 26655 |
Rain by Virtuals
26655
RAIN
|
$0.000021 | - | -5.13% | -2.24% |
30j
-21.35%
60j
1.78%
90j
-47.11%
|
Ouv. $0.00002264
Min. $0.00002148
Max. $0.00002264
|
- - | - |
|
||
| 26656 |
Rainbow Token
26656
RBW
|
- | - | - | -0.02% |
30j
-
60j
0.01%
90j
0.13%
|
Ouv. $0.03052
Min. $0.03052
Max. $0.03052
|
- - | - |
|
||
| 26657 |
Rainbow Token
26657
RAINBOW
|
- | - | -5.82% | 44.45% |
30j
32.84%
60j
130.05%
90j
62.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26658 |
RainCheck
26658
RAINC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26659 |
Raindrops Protocol
26659
$RAIN
|
- | - | - | 4.33% |
30j
-86%
60j
-95.28%
90j
-92.75%
|
Ouv. $0.00004315
Min. $0.00004315
Max. $0.00004315
|
- - | - |
|
||
| 26660 |
Raini Studios Token
26660
RST
|
$0.000159 | - | - | 3.59% |
30j
-20.14%
60j
-40.19%
90j
-55.58%
|
Ouv. $0.00015872
Min. $0.00015872
Max. $0.00015872
|
- - | - |
|
||
| 26661 |
rainSPIRIT
26661
RAINSPIRIT
|
- | - | - | -7.78% |
30j
-88.55%
60j
-97.95%
90j
-97.55%
|
Ouv. $0.00006199
Min. $0.00006199
Max. $0.00006199
|
- - | - |
|
||
| 26662 |
Raise / Hero
26662
HERO
|
- | -0.13% | 4.95% | -31.89% |
30j
18.45%
60j
-11.06%
90j
-21.5%
|
Ouv. $0.00321324
Min. $0.00321324
Max. $0.00489149
|
- - | - |
|
||
| 26663 |
RaiseR
26663
RZR
|
- | - | - | - |
30j
88.41%
60j
124.7%
90j
145.75%
|
Ouv. $0.357935
Min. $0.357935
Max. $0.357935
|
- - | - |
|
||
| 26664 |
RAIZER
26664
RAIZER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26665 |
Raj
26665
RAJ
|
- | - | -2.56% | -57.09% |
30j
-98.41%
60j
-98.41%
90j
-98.41%
|
Ouv. $0.00188195
Min. $0.00186734
Max. $0.00188285
|
- - | - |
|
||
| 26666 |
Raja Inu
26666
RAJAINU
|
- | -0.37% | -67.01% | -82.2% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26667 |
Rake Casino
26667
RAKE
|
- | - | - | 1.03% |
30j
-94.93%
60j
-90.95%
90j
-96.07%
|
Ouv. $0.00004506
Min. $0.00004506
Max. $0.00004506
|
- - | - |
|
||
| 26668 |
Rake Coin
26668
RAKE
|
- | - | - | - |
30j
3.02%
60j
-46.85%
90j
-59.57%
|
Ouv. $0.000006802
Min. $0.000006802
Max. $0.000006802
|
- - | - |
|
||
| 26669 |
Rake Finance
26669
RAK
|
- | - | - | - |
30j
10.46%
60j
-3.85%
90j
-22.57%
|
Ouv. $5.553
Min. $5.553
Max. $5.553
|
- - | - |
|
||
| 26670 |
RakeIn
26670
RAKE
|
- | - | - | - |
30j
-40.8%
60j
-33.1%
90j
-77.13%
|
Ouv. $0.00053306
Min. $0.00053306
Max. $0.00053306
|
- - | - |
|
||
| 26671 |
RAKHI
26671
RKI
|
- | - | - | - |
30j
126.67%
60j
113.67%
90j
109.98%
|
Ouv. $0.480606
Min. $0.480606
Max. $0.480606
|
- - | - |
|
||
| 26672 |
Rakon
26672
RKN
|
- | - | - | -22.82% |
30j
112.82%
60j
-13.72%
90j
-24.66%
|
Ouv. $0.093398
Min. $0.093398
Max. $0.093398
|
- - | - |
|
||
| 26673 |
RAKSUR
26673
RAS
|
- | -1.02% | -3.37% | -5.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001324
Min. $0.00001278
Max. $0.0000137
|
- - | - |
|
||
| 26674 |
Raku Coin
26674
RAKUC
|
- | -0.19% | -13.73% | -20.96% |
30j
-76.79%
60j
-95.62%
90j
-
|
Ouv. $0.000000074
Min. $0.000000071
Max. $0.000000074
|
- - | - |
|
||
| 26675 |
RAKUN
26675
RAKU
|
- | - | - | 0.06% |
30j
0.24%
60j
935.69%
90j
122.04%
|
Ouv. $0.015539
Min. $0.015539
Max. $0.015539
|
- - | - |
|
||
| 26676 |
RAL RUNE - Rune.Game
26676
RAL
|
- | - | - | 0.07% |
30j
5.1%
60j
5.1%
90j
-28.31%
|
Ouv. $0.118021
Min. $0.118021
Max. $0.118021
|
- - | - |
|
||
| 26677 |
Rally
26677
RALLY
|
$0.003489 | - | 0.58% | 1.31% |
30j
-18.69%
60j
-12.15%
90j
51.03%
|
Ouv. $0.00349537
Min. $0.00332603
Max. $0.00360511
|
- - | - |
|
||
| 26678 |
Rally
26678
RALLY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.012194
Min. $0.012194
Max. $0.012194
|
- - | - |
|
||
| 26679 |
Rally (Solana)
26679
SRLY
|
- | - | - | - |
30j
-23.47%
60j
-55.45%
90j
-56.07%
|
Ouv. $0.00253794
Min. $0.00253794
Max. $0.00253794
|
- - | - |
|
||
| 26680 |
Ramen
26680
RAMEN
|
$0.000930 | - | -3.03% | -3.45% |
30j
-39.1%
60j
-56.47%
90j
-23.38%
|
Ouv. $0.00095891
Min. $0.00092985
Max. $0.00095891
|
- - | - |
|
||
| 26681 |
RamenSwap
26681
RAMEN
|
- | - | 0.21% | 4.25% |
30j
-2.03%
60j
-15.29%
90j
-15.94%
|
Ouv. $0.00104428
Min. $0.00103619
Max. $0.00104428
|
- - | - |
|
||
| 26682 |
Ramestta
26682
RAMA
|
$0.006602 | - | - | -5.65% |
30j
-14.27%
60j
-13.06%
90j
-23.13%
|
Ouv. $0.00660213
Min. $0.00660213
Max. $0.00660213
|
- - | - |
|
||
| 26683 |
Rammus
26683
RAMMUS
|
- | 0.2% | -48.58% | -69.78% |
30j
-69.78%
60j
-69.78%
90j
-69.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26684 |
Ramon
26684
RAMON
|
- | - | - | -1.13% |
30j
-4.85%
60j
-42.94%
90j
-45.22%
|
Ouv. $0.000002877
Min. $0.000002877
Max. $0.000002877
|
- - | - |
|
||
| 26685 |
Ramses Exchange
26685
RAM
|
$0.000487 | - | -3.16% | 6.53% |
30j
5.74%
60j
1.73%
90j
-23.88%
|
Ouv. $0.00050323
Min. $0.0004873
Max. $0.00050491
|
- - | - |
|
||
| 26686 |
Ramzan
26686
KADYROV
|
- | - | - | - |
30j
9.76%
60j
-98.72%
90j
-98.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26687 |
RANBASED
26687
RANB
|
- | - | - | 0.25% |
30j
0.3%
60j
-99.68%
90j
-99.68%
|
Ouv. $0.00003113
Min. $0.00003113
Max. $0.00003113
|
- - | - |
|
||
| 26688 |
Randall
26688
SNITCH
|
- | - | - | - |
30j
15.29%
60j
-12.51%
90j
-65.25%
|
Ouv. $0.00001235
Min. $0.00001235
Max. $0.00001235
|
- - | - |
|
||
| 26689 |
random
26689
RND
|
- | - | - | -0.04% |
30j
0.04%
60j
-0.06%
90j
-20.01%
|
Ouv. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Max. $6,000,000,000,000,001
|
- - | - |
|
||
| 26690 |
Random
26690
RNDM
|
- | - | - | -7.07% |
30j
-4.92%
60j
-32.15%
90j
85.4%
|
Ouv. $0.00063716
Min. $0.00063716
Max. $0.00063716
|
- - | - |
|
||
| 26691 |
Rangers Fan Token
26691
RFT
|
- | - | - | - |
30j
-44.43%
60j
-53.34%
90j
-45.1%
|
Ouv. $0.00279978
Min. $0.00279978
Max. $0.00279978
|
- - | - |
|
||
| 26692 |
Rangers Protocol
26692
RPG
|
- | - | - | 1.71% |
30j
7.99%
60j
-42.71%
90j
-31.62%
|
Ouv. $0.081897
Min. $0.081897
Max. $0.081897
|
- - | - |
|
||
| 26693 |
Rango Inu
26693
RANGO
|
- | - | - | -0.14% |
30j
1104.04%
60j
718.18%
90j
430.49%
|
Ouv. $0.00002884
Min. $0.00002884
Max. $0.00002884
|
- - | - |
|
||
| 26694 |
Rank
26694
RAN
|
- | - | - | -1.64% |
30j
-0.16%
60j
-7.88%
90j
-7.88%
|
Ouv. $0.00138275
Min. $0.00138275
Max. $0.00138275
|
- - | - |
|
||
| 26695 |
Rank Token
26695
RANK
|
- | - | - | - |
30j
0.01%
60j
-
90j
0.01%
|
Ouv. $0.0023008
Min. $0.0023008
Max. $0.0023008
|
- - | - |
|
||
| 26696 |
RankerDAO
26696
RANKER
|
- | - | - | -58.75% |
30j
-57.19%
60j
-56.5%
90j
-66.55%
|
Ouv. $0.00004018
Min. $0.00004018
Max. $0.00004018
|
- - | - |
|
||
| 26697 |
Rapamycin
26697
RAPAMYCIN
|
- | - | -2.45% | -22.52% |
30j
-39.81%
60j
-67.8%
90j
-97.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26698 |
Rapids
26698
RPD
|
$0.000073 | - | - | - |
30j
-
60j
-12.26%
90j
-31.92%
|
Ouv. $0.0000725
Min. $0.0000725
Max. $0.0000725
|
- - | - |
|
||
| 26699 |
Raptor
26699
BIBLE
|
- | - | - | -0.01% |
30j
13.04%
60j
8.77%
90j
-8.74%
|
Ouv. $0.0000199
Min. $0.0000199
Max. $0.0000199
|
- - | - |
|
||
| 26700 |
Raptor
26700
JESUS
|
- | - | - | -0.65% |
30j
-32.01%
60j
-88.72%
90j
-88.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.482 Devises surveillées - Page
534 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.