Cap Marché $2.33T
3.93%
Volume 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.010459 | $0.010091 | $0.010459 | $0.010275 | $5 | - |
Apr-30 2024 | $0.010275 | $0.010275 | $0.011514 | $0.011298 | $6 | - |
Apr-29 2024 | $0.011298 | $0.011298 | $0.011636 | $0.011636 | $1 | - |
Apr-28 2024 | $0.011636 | $0.011542 | $0.011636 | $0.011542 | - | - |
Apr-27 2024 | $0.011542 | $0.011215 | $0.011651 | $0.011651 | $3 | - |
Apr-26 2024 | $0.011651 | $0.011651 | $0.011959 | $0.011959 | $3 | - |
Apr-25 2024 | $0.012007 | $0.012007 | $0.012774 | $0.012774 | $4 | - |
Apr-24 2024 | $0.012847 | $0.012847 | $0.013146 | $0.012992 | $2 | - |
Apr-23 2024 | $0.012992 | $0.012952 | $0.013041 | $0.012952 | $0 | - |
Apr-22 2024 | $0.012952 | $0.012239 | $0.012952 | $0.012239 | $2 | - |
Apr-21 2024 | $0.012239 | $0.012239 | $0.012555 | $0.012555 | - | - |
Apr-20 2024 | $0.012555 | $0.012087 | $0.012555 | $0.012146 | $5 | - |
Apr-19 2024 | $0.012146 | $0.011282 | $0.012146 | $0.011597 | $16 | - |
Apr-18 2024 | $0.011597 | $0.011534 | $0.011597 | $0.011534 | - | - |
Apr-17 2024 | $0.011534 | $0.011056 | $0.011899 | $0.011743 | $4 | - |