Cap Mercado $2.33T
3.18%
Volumen 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rally (Solana) (SRLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010459 | $0.010091 | $0.010459 | $0.010275 | $5 | - |
| Apr-30 2024 | $0.010275 | $0.010275 | $0.011514 | $0.011298 | $6 | - |
| Apr-29 2024 | $0.011298 | $0.011298 | $0.011636 | $0.011636 | $1 | - |
| Apr-28 2024 | $0.011636 | $0.011542 | $0.011636 | $0.011542 | - | - |
| Apr-27 2024 | $0.011542 | $0.011215 | $0.011651 | $0.011651 | $3 | - |
| Apr-26 2024 | $0.011651 | $0.011651 | $0.011959 | $0.011959 | $3 | - |
| Apr-25 2024 | $0.012007 | $0.012007 | $0.012774 | $0.012774 | $4 | - |
| Apr-24 2024 | $0.012847 | $0.012847 | $0.013146 | $0.012992 | $2 | - |
| Apr-23 2024 | $0.012992 | $0.012952 | $0.013041 | $0.012952 | $0 | - |
| Apr-22 2024 | $0.012952 | $0.012239 | $0.012952 | $0.012239 | $2 | - |
| Apr-21 2024 | $0.012239 | $0.012239 | $0.012555 | $0.012555 | - | - |
| Apr-20 2024 | $0.012555 | $0.012087 | $0.012555 | $0.012146 | $5 | - |
| Apr-19 2024 | $0.012146 | $0.011282 | $0.012146 | $0.011597 | $16 | - |
| Apr-18 2024 | $0.011597 | $0.011534 | $0.011597 | $0.011534 | - | - |
| Apr-17 2024 | $0.011534 | $0.011056 | $0.011899 | $0.011743 | $4 | - |