시가총액 $2.48T
-2.23%
볼륨 24시간 $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
코인
26.996
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.01112 | $0.011 | $0.01112 | $0.011 | $22 | - |
| May-04 2024 | $0.011063 | $0.010641 | $0.011063 | $0.010641 | $3 | - |
| May-03 2024 | $0.010641 | $0.010429 | $0.010641 | $0.010447 | $1 | - |
| May-02 2024 | $0.010447 | $0.010334 | $0.010649 | $0.010459 | $22 | - |
| May-01 2024 | $0.010459 | $0.010091 | $0.010459 | $0.010275 | $5 | - |
| Apr-30 2024 | $0.010275 | $0.010275 | $0.011514 | $0.011298 | $6 | - |
| Apr-29 2024 | $0.011298 | $0.011298 | $0.011636 | $0.011636 | $1 | - |
| Apr-28 2024 | $0.011636 | $0.011542 | $0.011636 | $0.011542 | - | - |
| Apr-27 2024 | $0.011542 | $0.011215 | $0.011651 | $0.011651 | $3 | - |
| Apr-26 2024 | $0.011651 | $0.011651 | $0.011959 | $0.011959 | $3 | - |
| Apr-25 2024 | $0.012007 | $0.012007 | $0.012774 | $0.012774 | $4 | - |
| Apr-24 2024 | $0.012847 | $0.012847 | $0.013146 | $0.012992 | $2 | - |
| Apr-23 2024 | $0.012992 | $0.012952 | $0.013041 | $0.012952 | $0 | - |
| Apr-22 2024 | $0.012952 | $0.012239 | $0.012952 | $0.012239 | $2 | - |
| Apr-21 2024 | $0.012239 | $0.012239 | $0.012555 | $0.012555 | - | - |