時価総額 $2.45T
-3.57%
ボリューム24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.01112 | $0.011 | $0.01112 | $0.011 | $22 | - |
| May-04 2024 | $0.011063 | $0.010641 | $0.011063 | $0.010641 | $3 | - |
| May-03 2024 | $0.010641 | $0.010429 | $0.010641 | $0.010447 | $1 | - |
| May-02 2024 | $0.010447 | $0.010334 | $0.010649 | $0.010459 | $22 | - |
| May-01 2024 | $0.010459 | $0.010091 | $0.010459 | $0.010275 | $5 | - |
| Apr-30 2024 | $0.010275 | $0.010275 | $0.011514 | $0.011298 | $6 | - |
| Apr-29 2024 | $0.011298 | $0.011298 | $0.011636 | $0.011636 | $1 | - |
| Apr-28 2024 | $0.011636 | $0.011542 | $0.011636 | $0.011542 | - | - |
| Apr-27 2024 | $0.011542 | $0.011215 | $0.011651 | $0.011651 | $3 | - |
| Apr-26 2024 | $0.011651 | $0.011651 | $0.011959 | $0.011959 | $3 | - |
| Apr-25 2024 | $0.012007 | $0.012007 | $0.012774 | $0.012774 | $4 | - |
| Apr-24 2024 | $0.012847 | $0.012847 | $0.013146 | $0.012992 | $2 | - |
| Apr-23 2024 | $0.012992 | $0.012952 | $0.013041 | $0.012952 | $0 | - |
| Apr-22 2024 | $0.012952 | $0.012239 | $0.012952 | $0.012239 | $2 | - |
| Apr-21 2024 | $0.012239 | $0.012239 | $0.012555 | $0.012555 | - | - |