時価総額 $2.66T
1.42%
ボリューム24h $150.18B
8.72%
BTC % 58.36%
-0.27%
ETH % 9.64%
-0.62%
硬貨
34.655
+8
取引所
874
最後の更新
2 分 前
Rally (Solana) (SRLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-18 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-17 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-16 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-15 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-14 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-13 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-12 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-11 2024 | $0.00253794 | $0.00253794 | $0.0025781 | $0.0025781 | $0 | - |
| Dec-10 2024 | $0.0025781 | $0.0025781 | $0.0025781 | $0.0025781 | - | - |
| Dec-09 2024 | $0.0025781 | $0.0025781 | $0.00266662 | $0.00266662 | $0 | - |
| Dec-08 2024 | $0.00266662 | $0.00266662 | $0.00266662 | $0.00266662 | - | - |
| Dec-07 2024 | $0.00266662 | $0.00266662 | $0.00266662 | $0.00266662 | - | - |
| Dec-06 2024 | $0.00266662 | $0.00266662 | $0.00266662 | $0.00266662 | - | - |
| Dec-05 2024 | $0.00266662 | $0.00211576 | $0.00268604 | $0.00213486 | $0 | - |