Cap Mercado $2.66T
1.42%
Volume 24h $150.18B
8.72%
BTC % 58.36%
-0.27%
ETH % 9.64%
-0.62%
Moedas
34.655
+8
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Rally (Solana) (SRLY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-18 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-17 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-16 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-15 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-14 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-13 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-12 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-11 2024 | $0.00253794 | $0.00253794 | $0.0025781 | $0.0025781 | $0 | - |
| Dec-10 2024 | $0.0025781 | $0.0025781 | $0.0025781 | $0.0025781 | - | - |
| Dec-09 2024 | $0.0025781 | $0.0025781 | $0.00266662 | $0.00266662 | $0 | - |
| Dec-08 2024 | $0.00266662 | $0.00266662 | $0.00266662 | $0.00266662 | - | - |
| Dec-07 2024 | $0.00266662 | $0.00266662 | $0.00266662 | $0.00266662 | - | - |
| Dec-06 2024 | $0.00266662 | $0.00266662 | $0.00266662 | $0.00266662 | - | - |
| Dec-05 2024 | $0.00266662 | $0.00211576 | $0.00268604 | $0.00213486 | $0 | - |