Cap Mercado $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Moedas
26.837
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.012007 | $0.012007 | $0.012774 | $0.012774 | $4 | - |
Apr-24 2024 | $0.012847 | $0.012847 | $0.013146 | $0.012992 | $2 | - |
Apr-23 2024 | $0.012992 | $0.012952 | $0.013041 | $0.012952 | $0 | - |
Apr-22 2024 | $0.012952 | $0.012239 | $0.012952 | $0.012239 | $2 | - |
Apr-21 2024 | $0.012239 | $0.012239 | $0.012555 | $0.012555 | - | - |
Apr-20 2024 | $0.012555 | $0.012087 | $0.012555 | $0.012146 | $5 | - |
Apr-19 2024 | $0.012146 | $0.011282 | $0.012146 | $0.011597 | $16 | - |
Apr-18 2024 | $0.011597 | $0.011534 | $0.011597 | $0.011534 | - | - |
Apr-17 2024 | $0.011534 | $0.011056 | $0.011899 | $0.011743 | $4 | - |
Apr-16 2024 | $0.011758 | $0.011474 | $0.011762 | $0.011738 | $8 | - |
Apr-15 2024 | $0.011704 | $0.011509 | $0.012499 | $0.011889 | $24 | - |
Apr-14 2024 | $0.011888 | $0.011838 | $0.012334 | $0.012319 | $46 | - |
Apr-13 2024 | $0.011721 | $0.01171 | $0.014528 | $0.014528 | $42 | - |
Apr-12 2024 | $0.014962 | $0.014962 | $0.016347 | $0.016347 | $9 | - |
Apr-11 2024 | $0.016347 | $0.016347 | $0.016546 | $0.016371 | - | - |