Cap Marché $2.40T
-3.16%
Volume 24h $125.61B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monnaies
27.028
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-07 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-06 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-05 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-04 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-03 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
Sep-02 2022 | $0.118021 | $0.118012 | $0.118021 | $0.118012 | - | - |
Sep-01 2022 | $0.118019 | $0.116568 | $0.118284 | $0.117009 | - | - |
Aug-31 2022 | $0.117025 | $0.112649 | $0.123922 | $0.123922 | $27 | - |
Aug-30 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-29 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-28 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-27 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-26 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
Aug-25 2022 | $0.123922 | $0.123918 | $0.123922 | $0.123918 | - | - |