Cap Marché $2.33T
2.52%
Volume 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Nov-01 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-31 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-30 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-29 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-28 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-27 2022 | $17.13 | $17.08 | $17.13 | $17.08 | - | - |
Oct-26 2022 | $17.08 | $16.69 | $17.15 | $16.75 | - | - |
Oct-25 2022 | $16.74 | $16.35 | $20.39 | $20.10 | $2 | - |
Oct-24 2022 | $20.10 | $19.92 | $21.68 | $21.68 | $5 | - |
Oct-23 2022 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
Oct-22 2022 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
Oct-21 2022 | $21.68 | $21.57 | $21.89 | $21.85 | - | - |
Oct-20 2022 | $21.82 | $20.40 | $22.22 | $20.40 | $20 | - |
Oct-19 2022 | $20.40 | $20.40 | $20.40 | $20.40 | - | - |