時価総額 $2.09T
1.83%
ボリューム24h $83.85B
4.87%
BTC % 57.9649%
0.37%
ETH % 9.36549%
0.35%
硬貨
34.665
取引所
204
ライブ
RailNode (TRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RailNode (TRAIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 161 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Nov-01 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Oct-31 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Oct-30 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Oct-29 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Oct-28 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Oct-27 2022 | $17.13 | $17.08 | $17.13 | $17.08 | - | - |
| Oct-26 2022 | $17.08 | $16.69 | $17.15 | $16.75 | - | - |
| Oct-25 2022 | $16.74 | $16.35 | $20.39 | $20.10 | $2 | - |
| Oct-24 2022 | $20.10 | $19.92 | $21.68 | $21.68 | $5 | - |
| Oct-23 2022 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
| Oct-22 2022 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
| Oct-21 2022 | $21.68 | $21.57 | $21.89 | $21.85 | - | - |
| Oct-20 2022 | $21.82 | $20.40 | $22.22 | $20.40 | $20 | - |
| Oct-19 2022 | $20.40 | $20.40 | $20.40 | $20.40 | - | - |