Cap Marché $2.48T
6.44%
Volume 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00007483 | $0.00007303 | $0.00007483 | $0.00007321 | $180,166 | - |
May-02 2024 | $0.00007333 | $0.00007158 | $0.00007349 | $0.00007269 | $181,633 | - |
May-01 2024 | $0.00007248 | $0.00007098 | $0.00007271 | $0.00007271 | $162,119 | - |
Apr-30 2024 | $0.00007236 | $0.00007166 | $0.0000754 | $0.00007466 | $152,763 | - |
Apr-29 2024 | $0.00007476 | $0.00007428 | $0.00007624 | $0.00007601 | $150,777 | - |
Apr-28 2024 | $0.00007587 | $0.00007442 | $0.00007627 | $0.00007534 | $120,396 | - |
Apr-27 2024 | $0.00007526 | $0.00007315 | $0.00007536 | $0.0000736 | $164,794 | - |
Apr-26 2024 | $0.00007378 | $0.00007345 | $0.00007423 | $0.00007413 | $156,120 | - |
Apr-25 2024 | $0.00007435 | $0.00007369 | $0.00007478 | $0.00007466 | $143,260 | - |
Apr-24 2024 | $0.00007449 | $0.00007447 | $0.00007612 | $0.00007536 | $144,752 | - |
Apr-23 2024 | $0.00007528 | $0.00007343 | $0.00007528 | $0.00007442 | $147,128 | - |
Apr-22 2024 | $0.00007464 | $0.00007361 | $0.00007584 | $0.00007584 | $149,093 | - |
Apr-21 2024 | $0.00007574 | $0.0000742 | $0.00007617 | $0.00007493 | $116,472 | - |
Apr-20 2024 | $0.00007464 | $0.00007289 | $0.00008228 | $0.00008228 | $115,118 | - |
Apr-19 2024 | $0.00008263 | $0.00008215 | $0.00008411 | $0.00008378 | $109,216 | - |