時価総額 $2.49T
0.51%
ボリューム24h $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
硬貨
26.863
+4
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00007378 | $0.00007345 | $0.00007423 | $0.00007413 | $156,120 | - |
| Apr-25 2024 | $0.00007435 | $0.00007369 | $0.00007478 | $0.00007466 | $143,260 | - |
| Apr-24 2024 | $0.00007449 | $0.00007447 | $0.00007612 | $0.00007536 | $144,752 | - |
| Apr-23 2024 | $0.00007528 | $0.00007343 | $0.00007528 | $0.00007442 | $147,128 | - |
| Apr-22 2024 | $0.00007464 | $0.00007361 | $0.00007584 | $0.00007584 | $149,093 | - |
| Apr-21 2024 | $0.00007574 | $0.0000742 | $0.00007617 | $0.00007493 | $116,472 | - |
| Apr-20 2024 | $0.00007464 | $0.00007289 | $0.00008228 | $0.00008228 | $115,118 | - |
| Apr-19 2024 | $0.00008263 | $0.00008215 | $0.00008411 | $0.00008378 | $109,216 | - |
| Apr-18 2024 | $0.00008411 | $0.0000823 | $0.00008411 | $0.00008285 | $127,927 | - |
| Apr-17 2024 | $0.00008292 | $0.00008258 | $0.00008383 | $0.0000826 | $124,498 | - |
| Apr-16 2024 | $0.00008277 | $0.00008156 | $0.00008322 | $0.00008244 | $138,774 | - |
| Apr-15 2024 | $0.00008306 | $0.00008237 | $0.00008688 | $0.00008395 | $137,989 | - |
| Apr-14 2024 | $0.00008373 | $0.00008167 | $0.00008446 | $0.00008409 | $134,697 | - |
| Apr-13 2024 | $0.00008302 | $0.00008195 | $0.00008898 | $0.00008786 | $181,919 | - |
| Apr-12 2024 | $0.0000877 | $0.0000865 | $0.00009466 | $0.00009372 | $182,579 | - |