Cap Mercado $2.37T
-3.36%
Volume 24h $122.93B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Moedas
27.086
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Rake Coin (RAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00007313 | $0.00007299 | $0.00007421 | $0.00007421 | $165,484 | - |
| May-09 2024 | $0.00007418 | $0.00007382 | $0.00007431 | $0.00007404 | $112,442 | - |
| May-08 2024 | $0.00007406 | $0.00007406 | $0.00007562 | $0.00007536 | $118,798 | - |
| May-07 2024 | $0.00007536 | $0.00007536 | $0.00007615 | $0.00007581 | $126,570 | - |
| May-06 2024 | $0.00007592 | $0.00007531 | $0.00007595 | $0.00007536 | $117,625 | - |
| May-05 2024 | $0.00007526 | $0.00007475 | $0.00007542 | $0.00007482 | $130,146 | - |
| May-04 2024 | $0.0000749 | $0.00007468 | $0.00007495 | $0.00007484 | $151,887 | - |
| May-03 2024 | $0.00007483 | $0.00007303 | $0.00007483 | $0.00007321 | $180,166 | - |
| May-02 2024 | $0.00007333 | $0.00007158 | $0.00007349 | $0.00007269 | $181,633 | - |
| May-01 2024 | $0.00007248 | $0.00007098 | $0.00007271 | $0.00007271 | $162,119 | - |
| Apr-30 2024 | $0.00007236 | $0.00007166 | $0.0000754 | $0.00007466 | $152,763 | - |
| Apr-29 2024 | $0.00007476 | $0.00007428 | $0.00007624 | $0.00007601 | $150,777 | - |
| Apr-28 2024 | $0.00007587 | $0.00007442 | $0.00007627 | $0.00007534 | $120,396 | - |
| Apr-27 2024 | $0.00007526 | $0.00007315 | $0.00007536 | $0.0000736 | $164,794 | - |
| Apr-26 2024 | $0.00007378 | $0.00007345 | $0.00007423 | $0.00007413 | $156,120 | - |