Cap Marché $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25851 |
rDAI
25851
RDAI
|
- | - | - | 0.21% |
30j
35.42%
60j
35.42%
90j
35.42%
|
Ouv. $0.576022
Min. $0.576022
Max. $0.576022
|
- - | - |
|
||
| 25852 |
RDEX (Ordinals)
25852
RDEX
|
$0.000990 | - | - | - |
30j
-17.6%
60j
-17.54%
90j
20.28%
|
Ouv. $0.00098978
Min. $0.00098978
Max. $0.00098978
|
- - | - |
|
||
| 25853 |
Reach
25853
REACH
|
$0.000824 | - | 1.33% | -6.93% |
30j
29.26%
60j
33.93%
90j
-55.35%
|
Ouv. $0.00081354
Min. $0.00081354
Max. $0.00082438
|
- - | - |
|
||
| 25854 |
Reach DAO
25854
READ
|
- | - | - | -0.01% |
30j
-2.16%
60j
-28.46%
90j
-46.65%
|
Ouv. $0.00006741
Min. $0.00006741
Max. $0.00006741
|
- - | - |
|
||
| 25855 |
Reactor
25855
RCT
|
- | - | - | -8.48% |
30j
-91.32%
60j
-99.6%
90j
-99.6%
|
Ouv. $0.00253433
Min. $0.00253433
Max. $0.00253433
|
- - | - |
|
||
| 25856 |
ReactorFusion
25856
RF
|
$0.001007 | - | 1.71% | 1.4% |
30j
3.27%
60j
-7.94%
90j
-19.83%
|
Ouv. $0.00099006
Min. $0.00099006
Max. $0.00100708
|
- - | - |
|
||
| 25857 |
Read
25857
READ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098985
Min. $0.00098985
Max. $0.00098985
|
- - | - |
|
||
| 25858 |
ReadFi
25858
$RDF
|
- | - | - | -50.36% |
30j
-49.32%
60j
5.22%
90j
-6.35%
|
Ouv. $0.0036134
Min. $0.0036134
Max. $0.0036134
|
- - | - |
|
||
| 25859 |
ReadySwap
25859
RS
|
- | - | -0.82% | -3.84% |
30j
1.59%
60j
-16.6%
90j
-16.87%
|
Ouv. $0.00668894
Min. $0.00668894
Max. $0.00668894
|
- - | - |
|
||
| 25860 |
Reakoin
25860
REAK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25861 |
REAKTOR
25861
RKR
|
$0.00000055 | - | - | -4.18% |
30j
-13.56%
60j
-54.75%
90j
-50.69%
|
Ouv. $0.000000552
Min. $0.000000552
Max. $0.000000552
|
- - | - |
|
||
| 25862 |
REAL
25862
REAL
|
- | -0.45% | 1.76% | -26.77% |
30j
140.78%
60j
184.98%
90j
169.93%
|
Ouv. $0.192241
Min. $0.184599
Max. $0.202637
|
- - | - |
|
||
| 25863 |
Real BIG Coin
25863
RBC
|
$0.00000002 | 0.07% | 2.23% | 5.96% |
30j
-37.11%
60j
-4.9%
90j
-20.86%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000018
|
- - | - |
|
||
| 25864 |
REAL DONALD TRUMP
25864
RDT
|
- | - | - | - |
30j
-8.46%
60j
-65.09%
90j
-69.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25865 |
Real Estate Alliance League
25865
REAL
|
- | - | - | 13.85% |
30j
1.14%
60j
1.14%
90j
1.14%
|
Ouv. $5.156
Min. $5.156
Max. $5.156
|
- - | - |
|
||
| 25866 |
Real Estate Metaverse
25866
REM
|
- | - | - | 1.58% |
30j
-14.92%
60j
-17.97%
90j
-18.3%
|
Ouv. $0.00212063
Min. $0.00212063
Max. $0.00212063
|
- - | - |
|
||
| 25867 |
Real Estate Token
25867
R3T
|
- | - | - | -0.02% |
30j
88.02%
60j
62.26%
90j
41.38%
|
Ouv. $0.018276
Min. $0.018276
Max. $0.018276
|
- - | - |
|
||
| 25868 |
Real Games
25868
RG
|
- | - | - | -7.31% |
30j
-7.31%
60j
-21.85%
90j
-61.34%
|
Ouv. $0.00002945
Min. $0.00002945
Max. $0.00002945
|
- - | - |
|
||
| 25869 |
REAL IMPACT
25869
IMPACT
|
- | - | - | -1.23% |
30j
-0.27%
60j
-99.86%
90j
-99.92%
|
Ouv. $0.00002161
Min. $0.00002161
Max. $0.00002161
|
- - | - |
|
||
| 25870 |
Real Pepe
25870
PEPEREAL
|
- | - | - | - |
30j
-19.12%
60j
-28.77%
90j
-92.5%
|
Ouv. $0.00001171
Min. $0.00001171
Max. $0.00001171
|
- - | - |
|
||
| 25871 |
Real Pepe CEO
25871
PEPECEO
|
- | - | - | - |
30j
2.71%
60j
38.26%
90j
124.56%
|
Ouv. $0.000000034
Min. $0.000000034
Max. $0.000000034
|
- - | - |
|
||
| 25872 |
Real Smurf Cat
25872
ШАЙЛУШАЙ
|
- | - | - | - |
30j
39.96%
60j
-65%
90j
1613.07%
|
Ouv. $0.000009855
Min. $0.000009855
Max. $0.000009855
|
- - | - |
|
||
| 25873 |
Real Smurf Cat - шайлушай
25873
SMURF
|
$0.000033 | - | 1.31% | 5.73% |
30j
-4.1%
60j
-20.24%
90j
-14.1%
|
Ouv. $0.00003253
Min. $0.00003253
Max. $0.00003296
|
- - | - |
|
||
| 25874 |
Real Time Cash / YFFS Finance
25874
RTC
|
- | - | - | 5.59% |
30j
-6.1%
60j
-3.78%
90j
7.56%
|
Ouv. $0.214566
Min. $0.214566
Max. $0.214566
|
- - | - |
|
||
| 25875 |
Real Trump Token V2
25875
RTTV2
|
- | -0.09% | 15.96% | -91.29% |
30j
-94.39%
60j
-94%
90j
-94.12%
|
Ouv. $0.00004974
Min. $0.0000496
Max. $0.00005774
|
- - | - |
|
||
| 25876 |
Real-World Evidence
25876
RWE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25877 |
RealChain
25877
RCT
|
- | 1.14% | -3.92% | 7.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.00022043
Min. $0.0002049
Max. $0.00022077
|
- - | - |
|
||
| 25878 |
RealEstate
25878
REALESTATE
|
$17.73 | - | -0.07% | 7.94% |
30j
24.71%
60j
63.44%
90j
109.51%
|
Ouv. $17.53
Min. $17.53
Max. $17.76
|
- - | - |
|
||
| 25879 |
Realfinance Network
25879
REFI
|
$0.00000200 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001998
Min. $0.000001998
Max. $0.000001998
|
- - | - |
|
||
| 25880 |
Realio Network
25880
RIO
|
$0.282104 | 0.37% | 0.77% | 16.93% |
30j
-12%
60j
-3.78%
90j
-1.52%
|
Ouv. $0.282698
Min. $0.279109
Max. $0.288313
|
$2.09M 7.39M RIO | $48.30M |
|
||
| 25881 |
Realis Network
25881
LIS
|
- | - | - | 0.57% |
30j
2.2%
60j
-93.14%
90j
-89.52%
|
Ouv. $0.00004639
Min. $0.00004639
Max. $0.00004639
|
- - | - |
|
||
| 25882 |
Realisto
25882
REA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25883 |
Realital Metaverse
25883
RETA
|
- | - | - | - |
30j
0.02%
60j
0.67%
90j
-74.49%
|
Ouv. $0.00090254
Min. $0.00090254
Max. $0.00090254
|
- - | - |
|
||
| 25884 |
Reality Clash
25884
RCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25885 |
Reality Spiral
25885
RSP
|
$0.00000016 | - | 3.25% | -6.3% |
30j
-25.42%
60j
-31.85%
90j
18.23%
|
Ouv. $0.00000015
Min. $0.00000015
Max. $0.000000155
|
- - | - |
|
||
| 25886 |
Reality VR
25886
RVR
|
- | - | - | -0.01% |
30j
-24.71%
60j
-24.71%
90j
-24.71%
|
Ouv. $0.041411
Min. $0.041411
Max. $0.041411
|
- - | - |
|
||
| 25887 |
REALLIQ Token
25887
RLQ
|
- | - | - | -2.94% |
30j
-15.01%
60j
-56.52%
90j
-63.41%
|
Ouv. $0.0008412
Min. $0.0008412
Max. $0.0008412
|
- - | - |
|
||
| 25888 |
Realm (Atomicals)
25888
REALM
|
- | - | - | - |
30j
-
60j
-
90j
-0.04%
|
Ouv. $0.00699968
Min. $0.00699968
Max. $0.00699968
|
- - | - |
|
||
| 25889 |
Realms of Ethernity
25889
RETH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000009003
Min. $0.000009003
Max. $0.000009003
|
- - | - |
|
||
| 25890 |
Realms of Ruby
25890
RUBY
|
- | - | - | 0.01% |
30j
0.01%
60j
0.1%
90j
0.02%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 25891 |
REALPAY
25891
RPAY
|
- | - | - | -1.83% |
30j
-15.42%
60j
428.28%
90j
-44.33%
|
Ouv. $0.011884
Min. $0.011884
Max. $0.011884
|
- - | - |
|
||
| 25892 |
RealToken Ecosystem Governance
25892
REG
|
$0.165090 | - | -3.68% | -11.57% |
30j
6.22%
60j
-19.09%
90j
-17.02%
|
Ouv. $0.173
Min. $0.16509
Max. $0.173
|
- - | - |
|
||
| 25893 |
RealTract
25893
RET
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 25894 |
Realy
25894
real
|
$0.002819 | - | -1.95% | -3.22% |
30j
1.82%
60j
-2.36%
90j
-26.84%
|
Ouv. $0.00283738
Min. $0.00281894
Max. $0.00287506
|
- - | - |
|
||
| 25895 |
ReapChain
25895
REAP
|
- | - | - | -37.25% |
30j
-90.87%
60j
-94.98%
90j
-94.81%
|
Ouv. $0.00000229
Min. $0.00000229
Max. $0.00000229
|
- - | - |
|
||
| 25896 |
REAPER
25896
REAPER
|
- | - | - | 0.21% |
30j
-84.81%
60j
-94.16%
90j
-94.16%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 25897 |
Rebase
25897
REBASE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25898 |
Rebase Aggregator Capital
25898
$REACT
|
- | - | - | -3.93% |
30j
-42.25%
60j
-58.41%
90j
-79.77%
|
Ouv. $0.00006835
Min. $0.00006835
Max. $0.00006835
|
- - | - |
|
||
| 25899 |
Rebase GG
25899
IRL
|
- | - | - | - |
30j
-2.07%
60j
-36.36%
90j
-92.13%
|
Ouv. $0.00087776
Min. $0.00087776
Max. $0.00087776
|
- - | - |
|
||
| 25900 |
REBASEAPY
25900
REBASEAPY
|
- | - | -2% | -28.26% |
30j
-42.7%
60j
-84.99%
90j
-96.06%
|
Ouv. $0.00501489
Min. $0.00491421
Max. $0.00501489
|
- - | - |
|
33.117 Devises surveillées - Page
518 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.