Cap Marché $3.25T
3.32%
Volume 24h $197.34B
-16.9%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25851 |
Protein
25851
PROTEIN
|
- | - | - | -8.67% |
30j
-17.33%
60j
-28.33%
90j
-11.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25852 |
protocol finance
25852
PFIN
|
- | - | - | -19.83% |
30j
-35.35%
60j
-36.8%
90j
-39.68%
|
Ouv. $9.509
Min. $9.509
Max. $9.509
|
- - | - |
|
||
| 25853 |
Protocol Zero
25853
ZRO
|
- | - | - | - |
30j
-32.09%
60j
-81.04%
90j
-40.26%
|
Ouv. $0.000000654
Min. $0.000000654
Max. $0.000000654
|
- - | - |
|
||
| 25854 |
ProtocolX
25854
PTX
|
- | - | - | -3.65% |
30j
-89.81%
60j
-94.65%
90j
-96.9%
|
Ouv. $0.00013228
Min. $0.00013228
Max. $0.00013228
|
- - | - |
|
||
| 25855 |
Protocon
25855
PEN
|
$0.098686 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.098686
Min. $0.098686
Max. $0.098686
|
- - | - |
|
||
| 25856 |
Protofi
25856
PROTO
|
- | - | 0.37% | -2.83% |
30j
2.14%
60j
4.11%
90j
-17.54%
|
Ouv. $0.00001195
Min. $0.00001179
Max. $0.00001199
|
- - | - |
|
||
| 25857 |
ProtoKOLs
25857
KOL
|
$0.016037 | - | - | -6.99% |
30j
-13.02%
60j
-72.73%
90j
-87.52%
|
Ouv. $0.016037
Min. $0.016037
Max. $0.016037
|
- - | - |
|
||
| 25858 |
Proton
25858
PROTON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25859 |
Proton Loan
25859
LOAN
|
- | - | -5.22% | 275.74% |
30j
275.74%
60j
275.74%
90j
275.74%
|
Ouv. $0.00123252
Min. $0.00122935
Max. $0.00123252
|
- - | - |
|
||
| 25860 |
Proton Protocol
25860
PROTON
|
- | - | - | 0.49% |
30j
-7.47%
60j
-12.29%
90j
-18.4%
|
Ouv. $0.00379691
Min. $0.00379691
Max. $0.00379691
|
- - | - |
|
||
| 25861 |
Proton Token
25861
PTT
|
- | 0.05% | -0.06% | -0.07% |
30j
-
60j
-
90j
-
|
Ouv. $0.00002313
Min. $0.00002309
Max. $0.00002314
|
- - | - |
|
||
| 25862 |
Protoshares
25862
PTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25863 |
Prototanium
25863
PR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25864 |
PROUD Money
25864
PROUD
|
- | - | - | -1.09% |
30j
-6.38%
60j
-4.98%
90j
-19.71%
|
Ouv. $0.00019024
Min. $0.00019024
Max. $0.00019024
|
- - | - |
|
||
| 25865 |
PROVER
25865
PROOF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25866 |
Provoco Token
25866
VOCO
|
- | - | - | - |
30j
-0.24%
60j
-0.25%
90j
-0.26%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
| 25867 |
Proxeus
25867
XES
|
- | 0.75% | 5.17% | -34.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00124576
Min. $0.00124576
Max. $0.00124576
|
- - | - |
|
||
| 25868 |
PROXI
25868
PROXID
|
- | - | - | -43.48% |
30j
-37.02%
60j
-37.04%
90j
-67.65%
|
Ouv. $0.00065007
Min. $0.00065007
Max. $0.00065007
|
- - | - |
|
||
| 25869 |
ProximaX
25869
XPX
|
$0.000499 | - | 1.51% | 4.63% |
30j
0.23%
60j
76.51%
90j
116.91%
|
Ouv. $0.00048455
Min. $0.00048455
Max. $0.00049878
|
- - | - |
|
||
| 25870 |
Proxy
25870
PRXY
|
- | - | - | -0.02% |
30j
-0.03%
60j
0.02%
90j
0.1%
|
Ouv. $0.00050012
Min. $0.00050012
Max. $0.00050012
|
- - | - |
|
||
| 25871 |
Proxy Swap
25871
PROXY
|
- | - | - | -0.19% |
30j
-86.17%
60j
-96.14%
90j
-96.7%
|
Ouv. $0.00014114
Min. $0.00014114
Max. $0.00014114
|
- - | - |
|
||
| 25872 |
ProxyNode
25872
PRX
|
- | - | - | -0.58% |
30j
-26.93%
60j
-53.34%
90j
-57.52%
|
Ouv. $0.00004955
Min. $0.00004955
Max. $0.00004955
|
- - | - |
|
||
| 25873 |
Prude Token
25873
PRUDE
|
- | 1.86% | -2.93% | 1.08% |
30j
12.64%
60j
-76.27%
90j
-78.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25874 |
PRuF Protocol
25874
PRUF
|
- | - | - | -0.03% |
30j
-6.85%
60j
-7.04%
90j
-9.32%
|
Ouv. $0.00007546
Min. $0.00007546
Max. $0.00007546
|
- - | - |
|
||
| 25875 |
PRVT data
25875
PRVT
|
- | - | - | 14.69% |
30j
-30.41%
60j
-74.05%
90j
-89.84%
|
Ouv. $0.000000927
Min. $0.000000927
Max. $0.000000927
|
- - | - |
|
||
| 25876 |
PRYZ
25876
PRYZ
|
- | -1.6% | -1.16% | -6.47% |
30j
31.32%
60j
-28.13%
90j
-69.34%
|
Ouv. $0.0000082369
Min. $0.0000082369
Max. $0.000009194
|
- - | - |
|
||
| 25877 |
PRYZ Token
25877
PRYZ
|
- | -0.28% | 1.02% | 31.31% |
30j
-12.37%
60j
-19.94%
90j
-14.28%
|
Ouv. $0.00147009
Min. $0.00146377
Max. $0.00151832
|
- - | - |
|
||
| 25878 |
PseudoCash
25878
PSEUD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25879 |
pSHARE
25879
PSHARE
|
- | - | - | -0.96% |
30j
-24.69%
60j
-76.87%
90j
-97.68%
|
Ouv. $0.00292554
Min. $0.00292554
Max. $0.00292554
|
- - | - |
|
||
| 25880 |
Pshare
25880
PSHARE
|
- | 0.08% | 2.77% | 2398423.48% |
30j
2475310.19%
60j
2475310.19%
90j
2475310.19%
|
Ouv. $5,454.73
Min. $5,118.34
Max. $5,454.73
|
- - | - |
|
||
| 25881 |
PSIcoin
25881
PSI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25882 |
Psilocybin
25882
PSY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25883 |
PSJGlobal
25883
CYCON
|
- | - | - | 14.63% |
30j
-85.4%
60j
-88.81%
90j
-92.73%
|
Ouv. $0.00008062
Min. $0.00008062
Max. $0.00008062
|
- - | - |
|
||
| 25884 |
PSSYMONSTR
25884
PSSYMONSTR
|
- | - | - | -17.02% |
30j
-11.92%
60j
-53.93%
90j
-54.17%
|
Ouv. $0.00040778
Min. $0.00040778
Max. $0.00040778
|
- - | - |
|
||
| 25885 |
pSTAKE Staked ATOM
25885
STKATOM
|
- | - | - | 4.91% |
30j
-10%
60j
-4.31%
90j
-16.11%
|
Ouv. $6.058
Min. $6.058
Max. $6.058
|
- - | - |
|
||
| 25886 |
pSTAKE Staked ATOM
25886
STKATOM
|
- | 0.28% | -4.42% | -6.34% |
30j
-6.34%
60j
-6.34%
90j
-6.34%
|
Ouv. $11.42
Min. $10.93
Max. $11.49
|
- - | - |
|
||
| 25887 |
pSTAKE Staked BNB
25887
STKBNB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $691.17
Min. $691.17
Max. $691.17
|
- - | - |
|
||
| 25888 |
pSTAKE Staked DYDX
25888
STKDYDX
|
- | - | - | 0.87% |
30j
4.88%
60j
3.57%
90j
-12.89%
|
Ouv. $0.97142
Min. $0.97142
Max. $0.97142
|
- - | - |
|
||
| 25889 |
pSTAKE Staked HUAHUA
25889
STKHUAHUA
|
- | - | - | -1.34% |
30j
-29.51%
60j
-19.66%
90j
-19.66%
|
Ouv. $0.00008753
Min. $0.00008753
Max. $0.00008753
|
- - | - |
|
||
| 25890 |
pSTAKE Staked OSMO
25890
STKOSMO
|
- | - | -2.43% | 8.53% |
30j
-17.31%
60j
12.62%
90j
25.64%
|
Ouv. $0.509184
Min. $0.496802
Max. $0.518762
|
- - | - |
|
||
| 25891 |
pSTAKE Staked STARS
25891
STKSTARS
|
- | - | - | 0.64% |
30j
-7.12%
60j
-25.49%
90j
-43.82%
|
Ouv. $0.012002
Min. $0.012002
Max. $0.012002
|
- - | - |
|
||
| 25892 |
pSTAKE Staked XPRT
25892
STKXPRT
|
- | - | - | -1.61% |
30j
-13.79%
60j
-28.61%
90j
-40.94%
|
Ouv. $0.037304
Min. $0.037304
Max. $0.037304
|
- - | - |
|
||
| 25893 |
pSwampy
25893
PSWAMP
|
- | -2.47% | -3.73% | -46.9% |
30j
-80.72%
60j
-89.3%
90j
-98.38%
|
Ouv. $0.056972
Min. $0.054923
Max. $0.056972
|
- - | - |
|
||
| 25894 |
PSY Coin
25894
PSY
|
- | - | - | 10.89% |
30j
10.89%
60j
10.89%
90j
10.89%
|
Ouv. $0.00043532
Min. $0.00039751
Max. $0.00043532
|
- - | - |
|
||
| 25895 |
Psychic
25895
PSYC
|
- | -4.98% | -5.27% | -17.57% |
30j
-64.23%
60j
33.91%
90j
-85.13%
|
Ouv. -
Min. -
Max. $0.0039999
|
- - | - |
|
||
| 25896 |
Psycho
25896
PSYCHO
|
- | - | - | -0.04% |
30j
-13.64%
60j
-2.56%
90j
-99.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25897 |
Psyduck Inu
25897
Psyduck
|
- | -0.09% | -86.49% | -91.82% |
30j
-97.29%
60j
-97.29%
90j
-97.29%
|
Ouv. $0.00090145
Min. $0.00012104
Max. $0.00090145
|
- - | - |
|
||
| 25898 |
Psyop
25898
PSYOP
|
$0.000018 | - | 43.96% | 25.18% |
30j
8.34%
60j
-8.2%
90j
-44.42%
|
Ouv. $0.00001296
Min. $0.00001186
Max. $0.00001939
|
- - | - |
|
||
| 25899 |
PSYOP
25899
PSYOP
|
- | - | - | - |
30j
27.17%
60j
-45.44%
90j
-61.13%
|
Ouv. $0.0000008
Min. $0.0000008
Max. $0.0000008
|
- - | - |
|
||
| 25900 |
PSYOP
25900
PSYOP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
33.827 Devises surveillées - Page
518 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.